Cap Mercado $2.78T
0.62%
Volumen 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Giza (GIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00832521 | $0.0079596 | $0.0083772 | $0.008193 | $864,828 | - |
| May-01 2026 | $0.00818429 | $0.00813108 | $0.00829446 | $0.00821157 | $834,045 | - |
| Apr-30 2026 | $0.00829917 | $0.00799262 | $0.0084098 | $0.0084098 | $874,057 | - |
| Apr-29 2026 | $0.00878841 | $0.00873943 | $0.0090306 | $0.00897764 | $842,613 | - |
| Apr-28 2026 | $0.00894927 | $0.00894927 | $0.010245 | $0.010193 | $883,645 | - |
| Apr-27 2026 | $0.010047 | $0.010036 | $0.010351 | $0.010039 | $844,724 | - |
| Apr-26 2026 | $0.010035 | $0.010026 | $0.010149 | $0.010094 | $838,009 | - |
| Apr-25 2026 | $0.010071 | $0.010071 | $0.01041 | $0.010381 | $837,324 | - |
| Apr-24 2026 | $0.01036 | $0.0102 | $0.010463 | $0.010389 | $841,182 | - |
| Apr-23 2026 | $0.01039 | $0.010361 | $0.01055 | $0.010361 | $829,286 | - |
| Apr-22 2026 | $0.010239 | $0.010239 | $0.010844 | $0.010704 | $856,806 | - |
| Apr-21 2026 | $0.010567 | $0.010565 | $0.011297 | $0.011186 | $908,117 | - |
| Apr-20 2026 | $0.011189 | $0.010895 | $0.011376 | $0.011073 | $839,748 | - |
| Apr-19 2026 | $0.011084 | $0.01106 | $0.012099 | $0.012064 | $844,839 | - |
| Apr-18 2026 | $0.012071 | $0.012071 | $0.013067 | $0.013025 | $944,410 | - |