Cap Mercato $2.06T
-0.44%
Volume 24o $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Ping (PING), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ping (PING) in Dollaro USD. Questa tabella mostra 246 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.001291 | $0.001207 | $0.001321 | $0.001207 | $5,812,117 | - |
| Jun-28 2026 | $0.001207 | $0.001132 | $0.001328 | $0.001271 | $2,874,367 | - |
| Jun-27 2026 | $0.001271 | $0.001264 | $0.001315 | $0.001264 | $1,283,809 | - |
| Jun-26 2026 | $0.001265 | $0.00117399 | $0.001268 | $0.00117399 | $2,324,786 | - |
| Jun-25 2026 | $0.001175 | $0.001127 | $0.001278 | $0.001184 | $4,354,838 | - |
| Jun-24 2026 | $0.001184 | $0.00110699 | $0.00129799 | $0.00111 | $3,339,280 | - |
| Jun-23 2026 | $0.001109 | $0.001048 | $0.001409 | $0.001363 | $2,921,855 | - |
| Jun-22 2026 | $0.001363 | $0.001361 | $0.001414 | $0.001361 | $4,710,126 | - |
| Jun-21 2026 | $0.001363 | $0.001361 | $0.001443 | $0.001365 | $2,441,924 | - |
| Jun-20 2026 | $0.001365 | $0.001246 | $0.001443 | $0.001293 | $1,947,367 | - |
| Jun-19 2026 | $0.001293 | $0.001292 | $0.001339 | $0.001293 | $2,362,456 | - |
| Jun-18 2026 | $0.001292 | $0.001292 | $0.001363 | $0.001363 | $2,835,496 | - |
| Jun-17 2026 | $0.001363 | $0.001195 | $0.001442 | $0.001202 | $3,020,561 | - |
| Jun-16 2026 | $0.001202 | $0.001108 | $0.001211 | $0.001139 | $2,162,075 | - |
| Jun-15 2026 | $0.00114 | $0.001079 | $0.00118 | $0.001115 | $4,559,859 | - |