Рыночная кепка $2.72T
-1.82%
Объем 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Монеты
34.639
Биржи
874
Последнее обновление
3 секунд тому назад
Ping (PING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00170427 | $0.00166078 | $0.00182221 | $0.00170297 | $1,424,162 | - |
| May-16 2026 | $0.0016956 | $0.0016956 | $0.00202067 | $0.00200431 | $1,781,915 | - |
| May-15 2026 | $0.00199836 | $0.00199836 | $0.0022207 | $0.00218785 | $2,305,112 | - |
| May-14 2026 | $0.00226933 | $0.00188456 | $0.00227586 | $0.001963 | $2,935,835 | - |
| May-13 2026 | $0.00195082 | $0.00187679 | $0.00202746 | $0.00202746 | $2,574,274 | - |
| May-12 2026 | $0.00202654 | $0.00202654 | $0.00228026 | $0.00225079 | $2,257,028 | - |
| May-11 2026 | $0.00225884 | $0.00196135 | $0.00225968 | $0.00196135 | $3,604,895 | - |
| May-10 2026 | $0.00197969 | $0.00190426 | $0.00206983 | $0.00206466 | $3,217,095 | - |
| May-09 2026 | $0.00207812 | $0.00201214 | $0.00215473 | $0.00201214 | $1,624,266 | - |
| May-08 2026 | $0.00202134 | $0.00186857 | $0.00207223 | $0.00201916 | $4,697,432 | - |
| May-07 2026 | $0.00209823 | $0.00169952 | $0.00209823 | $0.00189796 | $6,869,210 | - |
| May-06 2026 | $0.00205723 | $0.00200598 | $0.00265674 | $0.00200598 | $2,765,212 | - |
| May-05 2026 | $0.00219557 | $0.0015835 | $0.00269606 | $0.00163507 | $2,362,566 | - |
| May-04 2026 | $0.0016743 | $0.00162943 | $0.00179499 | $0.00165931 | $6,414,317 | - |
| May-03 2026 | $0.0016995 | $0.0016995 | $0.00185563 | $0.00184619 | $2,569,897 | - |