Cap Mercado $2.74T
-0.49%
Volumen 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ping (PING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00167931 | $0.00151089 | $0.00174185 | $0.00153562 | $4,562,194 | - |
| Apr-26 2026 | $0.00155443 | $0.00154079 | $0.00170053 | $0.00164194 | $2,891,002 | - |
| Apr-25 2026 | $0.0016481 | $0.00164036 | $0.00165663 | $0.00165019 | $1,519,691 | - |
| Apr-24 2026 | $0.00165163 | $0.00160555 | $0.00167244 | $0.00163267 | $5,166,160 | - |
| Apr-23 2026 | $0.00161148 | $0.00161148 | $0.00169853 | $0.0016815 | $1,982,096 | - |
| Apr-22 2026 | $0.0017387 | $0.00163907 | $0.00174237 | $0.00166407 | $2,831,036 | - |
| Apr-21 2026 | $0.00169619 | $0.00149329 | $0.00176 | $0.00163338 | $2,388,517 | - |
| Apr-20 2026 | $0.00170215 | $0.00158501 | $0.00180222 | $0.00177003 | $3,356,017 | - |
| Apr-19 2026 | $0.00178781 | $0.00178019 | $0.00193423 | $0.00185108 | $2,670,578 | - |
| Apr-18 2026 | $0.00193543 | $0.00193072 | $0.002049 | $0.00201196 | $1,424,607 | - |
| Apr-17 2026 | $0.00203596 | $0.00202455 | $0.00243208 | $0.00213231 | $3,031,218 | - |
| Apr-16 2026 | $0.0021322 | $0.00177762 | $0.00231308 | $0.00177762 | $2,856,729 | - |
| Apr-15 2026 | $0.00177799 | $0.00167207 | $0.00183616 | $0.00181671 | $1,804,554 | - |
| Apr-14 2026 | $0.00176424 | $0.00169225 | $0.00182427 | $0.00171211 | $3,323,306 | - |
| Apr-13 2026 | $0.00166484 | $0.00162214 | $0.00178729 | $0.00165764 | $3,313,512 | - |