Cap Mercado $1.25T
1.58%
Volumen 24h $135.01B
-21.78%
BTC % 43.55%
-0.2%
ETH % 17.59%
0.17%
Monedas
20.737
+23
Exchanges
828
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Shiba Cartel
4401
PESOS
|
$0.00000094 | -0.02% | 9.18% | 9.18% |
30d 9.18%
60d 9.18%
90d 9.18%
|
Apert. $0.00000090
Min. $0.00000090
Máx. $0.00000102
|
$55.43K 59.22B PESOS | - |
|
|
| 4402 |
Cyclos
4402
CYS
|
$0.009120 | -0.14% | 2.49% | -7.49% |
30d -15.82%
60d -14.26%
90d -6.78%
|
Apert. $0.009034
Min. $0.008786
Máx. $0.009179
|
$52.47K 5.75M CYS | - |
|
|
| 4403 |
Kuma Inu
4403
KUMA
|
$0.00000002 | -0.04% | 2.59% | -1.65% |
30d -10.96%
60d 17.47%
90d 45.19%
|
Apert. $0.00000002
Min. $0.00000001
Máx. $0.00000002
|
$51.86K 3.46T KUMA | - |
|
|
| 4404 |
Arora
4404
AROR
|
$0.008658 | - | -0.63% | -32.11% |
30d -25.19%
60d -76.8%
90d -61.58%
|
Apert. $0.009499
Min. $0.008548
Máx. $0.009499
|
$50.65K 5.85M AROR | - |
|
|
| 4405 |
BuildUp
4405
BUP
|
$0.014798 | -0.39% | 0.28% | 3.24% |
30d -34.74%
60d -32.58%
90d -23.2%
|
Apert. $0.014763
Min. $0.014485
Máx. $0.015040
|
$48.77K 3.30M BUP | - |
|
|
| 4406 |
DeFi Warrior (FIWA)
4406
FIWA
|
$0.000085 | 0.06% | 0.23% | -8.88% |
30d -2.08%
60d 3.08%
90d -8.46%
|
Apert. $0.000084
Min. $0.000084
Máx. $0.000085
|
$50.90K 601.34M FIWA | - |
|
|
| 4407 |
Battle of Guardians
4407
BGS
|
$0.001640 | - | 9.13% | 70.84% |
30d 79.96%
60d 308.92%
90d 302.91%
|
Apert. $0.001107
Min. $0.001107
Máx. $0.001641
|
$45.40K 27.68M BGS | - |
|
|
| 4408 |
GMR Finance
4408
GMR
|
$0.014257 | - | - | -0.3% |
30d -37.34%
60d -37.34%
90d -37.34%
|
Apert. $0.014257
Min. $0.014257
Máx. $0.014257
|
$50.41K - | - |
|
|
| 4409 |
THORSwap
4409
THOR
|
$0.192216 | 1.81% | 1.98% | -6.12% |
30d -31.83%
60d -29.93%
90d -41.48%
|
Apert. $0.188649
Min. $0.186044
Máx. $0.193742
|
$53.56K 278.62K THOR | - |
|
|
| 4410 |
DNAxCAT Token
4410
DXCT
|
$0.090265 | 0.05% | - | 0.99% |
30d -5.81%
60d -20.78%
90d -26.28%
|
Apert. $0.090191
Min. $0.089182
Máx. $0.090417
|
$49.87K 552.45K DXCT | - |
|
|
| 4411 |
LynKey
4411
LYNK
|
$0.000537 | 0.68% | -8.78% | -65.07% |
30d -74.49%
60d -84.33%
90d -96.62%
|
Apert. $0.000589
Min. $0.000513
Máx. $0.000721
|
$57.20K 106.46M LYNK | - |
|
|
| 4412 |
FREQAI
4412
FREQAI
|
$0.000775 | -4.43% | -18.77% | 14.47% |
30d -12.37%
60d -12.37%
90d -12.37%
|
Apert. $0.000961
Min. $0.000775
Máx. $0.001006
|
$52.42K 67.66M FREQAI | - |
|
|
| 4413 |
The APIS
4413
API
|
$0.008017 | -1.71% | -2.29% | -14.34% |
30d -45.84%
60d 152.86%
90d 285.39%
|
Apert. $0.008342
Min. $0.008017
Máx. $0.008342
|
$49.43K 6.17M API | - |
|
|
| 4414 |
EYES Protocol
4414
EYES
|
$0.002692 | -0.07% | -0.49% | -4.95% |
30d -12.92%
60d -8.99%
90d 10.41%
|
Apert. $0.002716
Min. $0.002675
Máx. $0.002716
|
$52.88K 19.65M EYES | - |
|
|
| 4415 |
Mizar
4415
MZR
|
$0.004159 | 13.1% | 30.43% | 96.92% |
30d 121.87%
60d 121.87%
90d 121.87%
|
Apert. $0.003268
Min. $0.002932
Máx. $0.004159
|
$56.12K 13.49M MZR | - |
|
|
| 4416 |
Bitpaid Token
4416
BTP
|
$0.737266 | -1.27% | 2.75% | 75.16% |
30d 26.94%
60d -61.83%
90d -63.15%
|
Apert. $0.678136
Min. $0.678136
Máx. $0.760264
|
$46.74K 63.40K BTP | - |
|
|
| 4417 |
MemePad
4417
MEPAD
|
$0.003671 | -0.59% | -0.03% | -10.76% |
30d -60.07%
60d 113.18%
90d 171.89%
|
Apert. $0.003707
Min. $0.003615
Máx. $0.003707
|
$48.20K 13.13M MEPAD | - |
|
|
| 4418 |
Infinite Launch
4418
ILA
|
$0.002863 | 2.77% | 10.92% | -1.96% |
30d 4.79%
60d -8.1%
90d 14.92%
|
Apert. $0.002676
Min. $0.002581
Máx. $0.002863
|
$58.01K 20.26M ILA | - |
|
|
| 4419 |
Solar
4419
SOLAR
|
$0.008110 | -0.06% | -0.6% | -3.84% |
30d -5.07%
60d -9.8%
90d -25.61%
|
Apert. $0.008157
Min. $0.007915
Máx. $0.008183
|
$49.87K 6.15M SOLAR | - |
|
|
| 4420 |
Volare Network
4420
VOLR
|
$0.623417 | 0.08% | -0.05% | -1.12% |
30d 1.93%
60d -0.54%
90d -5.22%
|
Apert. $0.622485
Min. $0.622485
Máx. $0.625199
|
$49.93K 80.09K VOLR | - |
|
|
| 4421 |
Goledo Finance
4421
GOL
|
$0.085672 | 0.13% | 8.66% | 58.62% |
30d -25.96%
60d 994.33%
90d 994.33%
|
Apert. $0.077848
Min. $0.074191
Máx. $0.086348
|
$51.54K 601.57K GOL | - |
|
|
| 4422 |
TokenBot
4422
TKB
|
$0.001528 | 0.09% | -0.03% | -6.68% |
30d 43.33%
60d 7.97%
90d 210.26%
|
Apert. $0.001536
Min. $0.001501
Máx. $0.001536
|
$48.60K 31.81M TKB | - |
|
|
| 4423 |
Byepix
4423
EPIX
|
$0.050949 | -0.8% | 60.94% | 90.1% |
30d 0.8%
60d -43.78%
90d -40.44%
|
Apert. $0.032090
Min. $0.031607
Máx. $0.105683
|
$38.26K 750.92K EPIX | - |
|
|
| 4424 |
QCHAIN
4424
QDT
|
$0.002880 | -0.48% | -0.95% | -2.02% |
30d -12.91%
60d -39.51%
90d -58.17%
|
Apert. $0.002905
Min. $0.002880
Máx. $0.002927
|
$46.81K 16.25M QDT | - |
|
|
| 4425 |
GetKicks
4425
KICKS
|
$0.002253 | 1.1% | 1.27% | 0.44% |
30d -17.4%
60d 94.29%
90d 91.2%
|
Apert. $0.002239
Min. $0.002170
Máx. $0.002253
|
$55.32K 24.55M KICKS | - |
|
|
| 4426 |
LeverageInu
4426
LEVI
|
$1.71 | -0.96% | 12.5% | 52.67% |
30d 21.74%
60d 233.99%
90d 361.81%
|
Apert. $1.5978
Min. $1.3576
Máx. $1.7082
|
$62.37K 36.51K LEVI | - |
|
|
| 4427 |
Egoras Credit
4427
EGC
|
$8.98 | 0.16% | 5.5% | -29.44% |
30d 48.75%
60d 17.48%
90d 7.79%
|
Apert. $8.565
Min. $8.078
Máx. $9.102
|
$47.54K 5.29K EGC | - |
|
|
| 4428 |
Posschain
4428
POSS
|
$0.004249 | -3.35% | 13.76% | -12.59% |
30d -6.07%
60d -48.85%
90d -61.42%
|
Apert. $0.003646
Min. $0.003646
Máx. $0.004666
|
$46.05K 10.84M POSS | - |
|
|
| 4429 |
Betterment Digital
4429
BEMD
|
$0.000138 | 0.01% | 1.41% | 9.25% |
30d -61.9%
60d -62.45%
90d -66.68%
|
Apert. $0.000137
Min. $0.000135
Máx. $0.000138
|
$42.52K 307.00M BEMD | - |
|
|
| 4430 |
Meta MVRS
4430
MVRS
|
$0.00000010 | -0.18% | 1.71% | 0.94% |
30d -16.54%
60d -10.84%
90d 36.14%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$47.63K 457.97B MVRS | - |
|
|
| 4431 |
PixiaAI
4431
PIXIA
|
$0.042577 | -0.04% | 3.94% | -27.23% |
30d 74.74%
60d -11.89%
90d -11.89%
|
Apert. $0.040113
Min. $0.037499
Máx. $0.045126
|
$46.83K 1.10M PIXIA | - |
|
|
| 4432 |
Brise Paradise
4432
PRDS
|
$0.000213 | -3.37% | 2.29% | -9.01% |
30d -28.17%
60d -37.06%
90d -45.28%
|
Apert. $0.000227
Min. $0.000209
Máx. $0.000236
|
$33.62K 157.58M PRDS | - |
|
|
| 4433 |
Poof Token
4433
POOF
|
$0.136500 | -0.04% | -0.95% | -2.82% |
30d 15.01%
60d 41.5%
90d 41.5%
|
Apert. $0.140176
Min. $0.129117
Máx. $0.140176
|
$46.32K 339.34K POOF | - |
|
|
| 4434 |
Bombcrypto
4434
BCOIN
|
$0.004862 | 0.62% | -1.61% | -6% |
30d -15.57%
60d -28.42%
90d -33.39%
|
Apert. $0.004946
Min. $0.004845
Máx. $0.004946
|
$49.20K 10.12M BCOIN | - |
|
|
| 4435 |
Great Bounty Dealer
4435
GBD
|
$0.002504 | -0.06% | -0.12% | -0.24% |
30d 0.11%
60d -0.03%
90d -0.26%
|
Apert. $0.002507
Min. $0.002504
Máx. $0.002511
|
$48.02K 19.17M GBD | - |
|
|
| 4436 |
DefiDollar DAO
4436
DFD
|
$0.007163 | -0.22% | -0.29% | -5.44% |
30d -15.73%
60d -24.41%
90d -51.96%
|
Apert. $0.007238
Min. $0.007160
Máx. $0.007247
|
$47.30K 6.60M DFD | - |
|
|
| 4437 |
Floki GPT
4437
FGPT
|
$0.000830 | -0.79% | 17.69% | -44.71% |
30d -44.71%
60d -44.71%
90d -44.71%
|
Apert. $0.000675
Min. $0.000670
Máx. $0.000968
|
$31.98K 38.51M FGPT | - |
|
|
| 4438 |
HUGHUG Coin
4438
HGHG
|
$0.005595 | 0.05% | 0.75% | -4.98% |
30d -16.33%
60d -32.11%
90d -35.42%
|
Apert. $0.005548
Min. $0.005546
Máx. $0.005595
|
$47.08K 8.41M HGHG | - |
|
|
| 4439 |
Angry Bulls Club
4439
ABC
|
$0.121478 | -0.06% | 0.62% | 2.1% |
30d 2.1%
60d 2.1%
90d 2.1%
|
Apert. $0.121217
Min. $0.120480
Máx. $0.121837
|
$50.20K 413.26K ABC | - |
|
|
| 4440 |
Yoshi.exchange
4440
YOSHI
|
$0.129766 | 0.13% | 4.13% | 6.3% |
30d -12.14%
60d -0.05%
90d 10.14%
|
Apert. $0.126428
Min. $0.122265
Máx. $0.131054
|
$42.43K 327.01K YOSHI | - |
|
|
| 4441 |
Fame MMA
4441
FAME
|
$0.001728 | -0.01% | -4% | -10.26% |
30d -44.99%
60d -39.79%
90d -28.22%
|
Apert. $0.001816
Min. $0.001707
Máx. $0.001816
|
$47.13K 27.28M FAME | - |
|
|
| 4442 |
CoinsPaid
4442
CPD
|
$0.019963 | -2.89% | -3.9% | -3.05% |
30d -21.05%
60d -15.69%
90d -40.77%
|
Apert. $0.020608
Min. $0.019586
Máx. $0.020775
|
$50.39K 2.52M CPD | - |
|
|
| 4443 |
Galaxy Finance
4443
GLF
|
$0.897084 | -0.05% | 1.27% | -3.77% |
30d 15.92%
60d 2.09%
90d -25.04%
|
Apert. $0.886279
Min. $0.873264
Máx. $0.898897
|
$46.76K 52.12K GLF | - |
|
|
| 4444 |
NOA PLAY
4444
NOA
|
$0.005542 | 0.36% | -0.74% | -2.48% |
30d -6.92%
60d -20.17%
90d -30.67%
|
Apert. $0.005564
Min. $0.005491
Máx. $0.005583
|
$47.59K 8.59M NOA | - |
|
|
| 4445 |
PolyAlpha Finance
4445
ALPHA
|
$0.507603 | 0.34% | 2.41% | -1.76% |
30d -4.24%
60d 5.74%
90d 5%
|
Apert. $0.496394
Min. $0.494044
Máx. $0.511053
|
$42.83K 84.39K ALPHA | - |
|
|
| 4446 |
Falcon Swaps
4446
FALCONS
|
$0.004579 | 0.07% | -0.32% | -3.72% |
30d -2.01%
60d 20.12%
90d 32.13%
|
Apert. $0.004579
Min. $0.004540
Máx. $0.004594
|
$45.53K 9.94M FALCONS | - |
|
|
| 4447 |
PL^Gnet
4447
PLUG
|
$0.001327 | -0.02% | -12.16% | 0.85% |
30d -32.92%
60d 5.43%
90d -34.43%
|
Apert. $0.001509
Min. $0.001327
Máx. $0.001593
|
$47.88K 36.09M PLUG | - |
|
|
| 4448 |
NOWAI
4448
$NOWAI
|
$0.000137 | 0.05% | -13.93% | -0.5% |
30d -0.5%
60d -0.5%
90d -0.5%
|
Apert. $0.000158
Min. $0.000134
Máx. $0.000171
|
$52.36K 383.41M $NOWAI | - |
|
|
| 4449 |
MLOKY
4449
MLOKY
|
$0.000200 | -6.56% | 0.92% | 1.48% |
30d -7.02%
60d -14.76%
90d -20.53%
|
Apert. $0.000199
Min. $0.000188
Máx. $0.000238
|
$47.38K 236.56M MLOKY | - |
|
|
| 4450 |
Mecha Morphing
4450
MAPE
|
$0.013825 | -0.15% | 1.05% | -1.59% |
30d -3.5%
60d -2.05%
90d -16.61%
|
Apert. $0.013666
Min. $0.013651
Máx. $0.013839
|
$47.56K 3.44M MAPE | - |
|
20.737 Monedas Monitoreadas - Página 89 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.