Cap Mercado $2.50T
-2.74%
Volumen 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Hxro
4401
HXRO
|
$0.075443 | 0.05% | -5.96% | -3.03% |
30d -19.77%
60d -10.98%
90d -1.48%
|
Apert. $0.078269
Min. $0.07538
Máx. $0.080229
|
$102.42K 1.36M HXRO | - |
|
|
| 4402 |
TONNEL Network
4402
TONNEL
|
$4.03 | 0.18% | -5.45% | -32.52% |
30d -13.48%
60d 606.27%
90d 417.5%
|
Apert. $4.1230
Min. $3.9939
Máx. $4.4743
|
$102.37K 25.41K TONNEL | - |
|
|
| 4403 |
Harambe Official
4403
HARAMBE
|
$0.000011 | 0.41% | -5.72% | -4.88% |
30d -57.01%
60d -45.87%
90d -45.87%
|
Apert. $0.000012
Min. $0.00001127
Máx. $0.00001217
|
$102.36K 9.04B HARAMBE | - |
|
|
| 4404 |
Thing
4404
THING
|
$0.00000013 | - | 0.3% | -2.73% |
30d 13.35%
60d 52.51%
90d 65.11%
|
Apert. $0.000000133
Min. $0.000000133
Máx. $0.000000134
|
$102.35K 763.83B THING | - |
|
|
| 4405 |
Relictum Pro
4405
GTN
|
$0.000368 | -0.33% | 3.37% | 0.12% |
30d -16.02%
60d -18.66%
90d -18.95%
|
Apert. $0.00035512
Min. $0.00035263
Máx. $0.00037544
|
$102.32K 277.87M GTN | - |
|
|
| 4406 |
OBI Real Estate
4406
OBICOIN
|
$0.086307 | 0.03% | -10.35% | 58.85% |
30d 58.85%
60d 58.85%
90d 58.85%
|
Apert. $0.09569
Min. $0.08561
Máx. $0.097893
|
$102.22K 1.18M OBICOIN | - |
|
|
| 4407 |
LACOSTOKEN / PolyMoon
4407
LCSN
|
$0.006171 | -0.35% | -5.58% | 15.37% |
30d -7.23%
60d 18.99%
90d -22.99%
|
Apert. $0.00653061
Min. $0.00617061
Máx. $0.00653666
|
$102.19K 16.56M LCSN | - |
|
|
| 4408 |
MantaDAO
4408
MNTA
|
$0.351572 | 0.65% | -5.47% | 1.17% |
30d -42.7%
60d -62.11%
90d -51.57%
|
Apert. $0.372586
Min. $0.349299
Máx. $0.372909
|
$102.06K 290.31K MNTA | - |
|
|
| 4409 |
Lumishare
4409
LUMI
|
$0.102529 | 0.02% | 6.8% | -6.89% |
30d -20.24%
60d -18.08%
90d -3.13%
|
Apert. $0.096333
Min. $0.095766
Máx. $0.102686
|
$102.05K 995.29K LUMI | - |
|
|
| 4410 |
Doggensnout Skeptic
4410
DOGS
|
$0.0000000030 | - | -3.04% | -10.35% |
30d 45.59%
60d -49.87%
90d -49.87%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$101.80K 33.93T DOGS | - |
|
|
| 4411 |
GPT Protocol
4411
GPT
|
$0.027374 | -0.04% | -8.02% | -1.46% |
30d 1.88%
60d 1.88%
90d 1.88%
|
Apert. $0.029478
Min. $0.027118
Máx. $0.029883
|
$101.51K 3.71M GPT | - |
|
|
| 4412 |
Myra
4412
MYRA
|
$0.001939 | 0.54% | -8.01% | -3.37% |
30d -40.5%
60d 151.04%
90d -68.36%
|
Apert. $0.00211368
Min. $0.00192867
Máx. $0.00225531
|
$101.27K 52.23M MYRA | - |
|
|
| 4413 |
Evulus Token
4413
EVU
|
$0.006660 | 0.18% | 7.21% | -3.6% |
30d -29.89%
60d -41.58%
90d -56.73%
|
Apert. $0.0062124
Min. $0.00621156
Máx. $0.00665957
|
$101.27K 15.21M EVU | - |
|
|
| 4414 |
ContentBox
4414
BOX
|
$0.000190 | 0.16% | -1.84% | 12.14% |
30d -6.49%
60d -11.11%
90d -2.44%
|
Apert. $0.00019249
Min. $0.00018824
Máx. $0.00019526
|
$101.12K 532.04M BOX | - |
|
|
| 4415 |
BitDAO
4415
BIT
|
$1.1205 | - | -7.12% | -3.07% |
30d 26.1%
60d 39.16%
90d 61.12%
|
Apert. $1.2054
Min. $1.1162
Máx. $1.2098
|
$101.08K 90.21K BIT | - |
|
|
| 4416 |
Akita DAO
4416
HACHI
|
$0.107066 | - | 8.13% | -8.37% |
30d -18.81%
60d -2.94%
90d 2.02%
|
Apert. $0.099007
Min. $0.098987
Máx. $0.107114
|
$101.00K 943.33K HACHI | - |
|
|
| 4417 |
CoinNavigator
4417
CNG
|
$3.87 | 0.32% | -3.36% | 4.81% |
30d -7.93%
60d 25.28%
90d 194.02%
|
Apert. $3.9866
Min. $3.8365
Máx. $4.0149
|
$100.98K 26.08K CNG | - |
|
|
| 4418 |
Spellfire
4418
SPELLFIRE
|
$0.000847 | 0.16% | -1.41% | 6.18% |
30d -14.39%
60d -19.71%
90d -1.74%
|
Apert. $0.00084975
Min. $0.00084553
Máx. $0.00088468
|
$100.88K 119.12M SPELLFIRE | - |
|
|
| 4419 |
GrapeCoin
4419
GRAPE
|
$0.011372 | -0.5% | -3.43% | -11.12% |
30d -59.28%
60d -65.9%
90d -68.46%
|
Apert. $0.011626
Min. $0.01134
Máx. $0.011783
|
$99.81K 8.78M GRAPE | - |
|
|
| 4420 |
INERY
4420
$INR
|
$0.009206 | -0.2% | 1.75% | -10.19% |
30d -55.12%
60d -48.93%
90d -51.45%
|
Apert. $0.00906451
Min. $0.00900125
Máx. $0.00922477
|
$99.66K 10.83M $INR | - |
|
|
| 4421 |
Pink
4421
PINK
|
$0.002469 | 3.63% | -3.37% | -5.91% |
30d -38.85%
60d -38.85%
90d -38.85%
|
Apert. $0.00254223
Min. $0.00228845
Máx. $0.00259071
|
$99.50K 40.30M PINK | - |
|
|
| 4422 |
CrazyRabbit
4422
CRAYRABBIT
|
$0.492057 | 0.68% | -2.57% | -4.07% |
30d -14.98%
60d -7.91%
90d -23.66%
|
Apert. $0.499474
Min. $0.478049
Máx. $0.505345
|
$99.31K 201.82K CRAYRABBIT | - |
|
|
| 4423 |
Kondux
4423
KNDX
|
$0.052204 | 0.44% | -5.65% | -7.4% |
30d -53.99%
60d 122.27%
90d 350.7%
|
Apert. $0.053468
Min. $0.05173
Máx. $0.055942
|
$99.09K 1.90M KNDX | - |
|
|
| 4424 |
LynKey
4424
LYNK
|
$0.001139 | -0.68% | 14.32% | 18.76% |
30d 42%
60d 30.9%
90d 5.67%
|
Apert. $0.00099706
Min. $0.00099409
Máx. $0.00115692
|
$98.26K 86.28M LYNK | - |
|
|
| 4425 |
STEM
4425
STEMX
|
$0.001246 | 0.02% | 0.46% | -6.95% |
30d -2.81%
60d -43.8%
90d -69.64%
|
Apert. $0.00124006
Min. $0.00123991
Máx. $0.00124584
|
$98.04K 78.69M STEMX | - |
|
|
| 4426 |
DEFY
4426
DEFY
|
$0.000261 | 1.17% | -39.32% | -40.64% |
30d -60.99%
60d -79.07%
90d -96.03%
|
Apert. $0.00042859
Min. $0.00024116
Máx. $0.00043528
|
$97.98K 375.13M DEFY | - |
|
|
| 4427 |
DaoVerse
4427
DVRS
|
$0.000023 | 0.16% | 0.9% | 8.25% |
30d 34.17%
60d 103.28%
90d 103.44%
|
Apert. $0.00002254
Min. $0.00002254
Máx. $0.00002277
|
$97.96K 4.30B DVRS | - |
|
|
| 4428 |
Hera Finance
4428
HERA
|
$3.97 | - | 5.49% | 2.97% |
30d -21.46%
60d -25.28%
90d -25.36%
|
Apert. $3.7656
Min. $3.7634
Máx. $4.0147
|
$97.87K 24.64K HERA | - |
|
|
| 4429 |
BitBook
4429
BBT
|
$0.001161 | 0.99% | - | 13.15% |
30d -5.47%
60d 31.86%
90d 58.27%
|
Apert. $0.00116312
Min. $0.00113441
Máx. $0.00116974
|
$97.56K 84.04M BBT | - |
|
|
| 4430 |
NFTCloud
4430
CLOUD
|
$0.002067 | 0.03% | -10.93% | -8.7% |
30d -40%
60d 96.51%
90d 13.83%
|
Apert. $0.0023405
Min. $0.00199643
Máx. $0.00234394
|
$97.31K 47.09M CLOUD | - |
|
|
| 4431 |
Canxium
4431
CAU
|
$7.97 | -0.27% | -5.4% | -14.05% |
30d -42.46%
60d -54.9%
90d 163.52%
|
Apert. $8.429
Min. $7.768
Máx. $8.612
|
$97.31K 12.21K CAU | - |
|
|
| 4432 |
EnviDa
4432
EDAT
|
$0.069669 | -0.72% | 1.53% | -0.49% |
30d 33.2%
60d -6.35%
90d 1.3%
|
Apert. $0.068076
Min. $0.035005
Máx. $0.071091
|
$96.70K 1.39M EDAT | - |
|
|
| 4433 |
ONUS
4433
ONUS
|
$0.470282 | 0.02% | 0.81% | 0.52% |
30d -1.43%
60d 15.53%
90d 27.19%
|
Apert. $0.466649
Min. $0.46649
Máx. $0.471478
|
$96.28K 204.73K ONUS | - |
|
|
| 4434 |
HarryPotterObamaWallStreetBets10Inu
4434
STONKS
|
$0.011426 | -0.47% | 4.15% | -22.03% |
30d -62.74%
60d 78.74%
90d 16.05%
|
Apert. $0.010705
Min. $0.010705
Máx. $0.011721
|
$96.18K 8.42M STONKS | - |
|
|
| 4435 |
Chitaverse
4435
BCT
|
$0.000088 | -0.61% | -22.73% | 91.84% |
30d 49.01%
60d 34.04%
90d 27.54%
|
Apert. $0.00012331
Min. $0.00008729
Máx. $0.00012331
|
$96.08K 1.10B BCT | - |
|
|
| 4436 |
Army of Fortune Gem
4436
AFG
|
$0.016691 | -4.57% | -0.04% | 3.48% |
30d -65.06%
60d -82.21%
90d -92.58%
|
Apert. $0.016464
Min. $0.016161
Máx. $0.017586
|
$96.05K 5.75M AFG | - |
|
|
| 4437 |
Whats Updog
4437
UPDOG
|
$0.000556 | -1.35% | -4.49% | 11.75% |
30d -30.11%
60d -94.51%
90d -94.51%
|
Apert. $0.00058804
Min. $0.00052179
Máx. $0.00061132
|
$96.04K 172.70M UPDOG | - |
|
|
| 4438 |
Planet Sandbox
4438
PSB
|
$0.012252 | 0.01% | -2.69% | -20.06% |
30d -47.35%
60d -34.19%
90d -27.35%
|
Apert. $0.012869
Min. $0.012119
Máx. $0.012876
|
$95.95K 7.83M PSB | - |
|
|
| 4439 |
MixMob
4439
MXM
|
$0.047344 | 0.32% | -4.66% | -5.5% |
30d -35.74%
60d -37.14%
90d -73.33%
|
Apert. $0.049392
Min. $0.047192
Máx. $0.049895
|
$95.86K 2.02M MXM | - |
|
|
| 4440 |
MILLI
4440
MILLI
|
$0.00000567 | 0.2% | -4.88% | 39.67% |
30d -40.96%
60d -66.27%
90d -66.27%
|
Apert. $0.000006086
Min. $0.00000564
Máx. $0.000006396
|
$95.63K 16.86B MILLI | - |
|
|
| 4441 |
Kurobi
4441
KURO
|
$0.000690 | -0.01% | -0.11% | 0.04% |
30d 32.56%
60d 72.07%
90d 65.82%
|
Apert. $0.00069156
Min. $0.00069023
Máx. $0.00069198
|
$95.56K 138.45M KURO | - |
|
|
| 4442 |
zkHive
4442
ZKHIVE
|
$0.116688 | -3.37% | -15.78% | -12.51% |
30d 24.4%
60d 39.5%
90d 39.5%
|
Apert. $0.137872
Min. $0.116688
Máx. $0.14012
|
$95.51K 818.55K ZKHIVE | - |
|
|
| 4443 |
Mountain Protocol
4443
USDM
|
$0.9989 | - | 0.02% | 13.43% |
30d -0.08%
60d -0.13%
90d -0.13%
|
Apert. $0.9986
Min. $0.9986
Máx. $0.9989
|
$95.48K 95.59K USDM | - |
|
|
| 4444 |
Fidira
4444
FID
|
$0.004998 | 0.05% | -4.79% | -49.64% |
30d -67.85%
60d -55.43%
90d -43.46%
|
Apert. $0.00522679
Min. $0.00493349
Máx. $0.00528725
|
$95.47K 19.10M FID | - |
|
|
| 4445 |
Lillian Token
4445
LYF
|
$0.003614 | 0.03% | 0.98% | 8.37% |
30d 20.45%
60d -69.99%
90d -77.86%
|
Apert. $0.00357201
Min. $0.00357201
Máx. $0.00361415
|
$95.01K 26.29M LYF | - |
|
|
| 4446 |
Winners Coin
4446
TW
|
$0.003517 | 0.87% | -8.24% | -11.84% |
30d -47.6%
60d -47.6%
90d -47.6%
|
Apert. $0.00388647
Min. $0.00345459
Máx. $0.00390787
|
$94.96K 27.00M TW | - |
|
|
| 4447 |
Digital Swiss Franc
4447
DSFR
|
$0.003114 | 0.07% | 1.22% | 10.07% |
30d -6.47%
60d -6.47%
90d -6.36%
|
Apert. $0.00306951
Min. $0.00306951
Máx. $0.00311431
|
$94.59K 30.37M DSFR | - |
|
|
| 4448 |
Pacman
4448
PAC
|
$0.060860 | -0.13% | -5.21% | -21.12% |
30d -13.41%
60d -44.31%
90d -7.86%
|
Apert. $0.064251
Min. $0.060724
Máx. $0.064557
|
$94.57K 1.55M PAC | - |
|
|
| 4449 |
cats(Ordinals)
4449
cats
|
$0.003532 | 0.13% | -6.8% | -32.05% |
30d 36.78%
60d 47.17%
90d -36.19%
|
Apert. $0.00388936
Min. $0.00352713
Máx. $0.00388936
|
$94.55K 26.77M cats | - |
|
|
| 4450 |
Hasaki
4450
HAHA
|
$0.00000683 | 0.94% | -2.43% | -7.32% |
30d -47.11%
60d 18.62%
90d 13.57%
|
Apert. $0.000006863
Min. $0.000006566
Máx. $0.000006999
|
$94.49K 13.84B HAHA | - |
|
26.813 Monedas Monitoreadas - Página 89 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.