Cap Mercado $3.23T
-4.96%
Volumen 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BLUB
4401
BLUB
|
$0.00000002 | 0.09% | -18.6% | -36.34% |
30d
-54.54%
60d
-33.69%
90d
-1.58%
|
Apert. $0.000000018
Min. $0.000000015
Máx. $0.000000019
|
$289.55K 19.30T BLUB | - |
|
||
| 4402 |
Casper AI
4402
AIAGENT
|
$0.001067 | 0.04% | -20.9% | 13.14% |
30d
-24.15%
60d
-18%
90d
-43.07%
|
Apert. $0.00134051
Min. $0.00106672
Máx. $0.00136262
|
$287.45K 269.36M AIAGENT | - |
|
||
| 4403 |
Seamless
4403
SEAM
|
$0.349876 | -0.29% | -5.4% | -18.02% |
30d
-28.31%
60d
-24.86%
90d
-15.7%
|
Apert. $0.37393
Min. $0.34795
Máx. $0.37393
|
$287.02K 820.34K SEAM | - |
|
||
| 4404 |
Baby Bitcoin
4404
BBTC
|
$0.001004 | 0.07% | -0.02% | 3.43% |
30d
1.42%
60d
22.34%
90d
46.61%
|
Apert. $0.00100393
Min. $0.00100151
Máx. $0.00100393
|
$286.95K 285.91M BBTC | - |
|
||
| 4405 |
Lair Finance
4405
LAIR
|
$0.028803 | 0.19% | -9.8% | -19.69% |
30d
-24.4%
60d
9.98%
90d
9.98%
|
Apert. $0.032218
Min. $0.028748
Máx. $0.032218
|
$284.62K 9.88M LAIR | - |
|
||
| 4406 |
iota
4406
SN9
|
$10.89 | 0.66% | -11.67% | -16.84% |
30d
-16.84%
60d
-16.84%
90d
-16.84%
|
Apert. $12.29
Min. $10.81
Máx. $12.33
|
$282.97K 25.98K SN9 | - |
|
||
| 4407 |
LinkedNation
4407
NATION
|
$0.001780 | 2.53% | -7.65% | -14.41% |
30d
-34.36%
60d
-64.05%
90d
-43.88%
|
Apert. $0.00193103
Min. $0.0017359
Máx. $0.00193436
|
$282.58K 158.76M NATION | - |
|
||
| 4408 |
COCA
4408
COCA
|
$0.129714 | 0.05% | -0.93% | 15.15% |
30d
-1.54%
60d
-7.99%
90d
-24.57%
|
Apert. $0.130934
Min. $0.129494
Máx. $0.13096
|
$280.11K 2.16M COCA | - |
|
||
| 4409 |
Luminous
4409
LUM
|
$0.970366 | -0.21% | -5.54% | -33.99% |
30d
-64%
60d
-3.45%
90d
-24.29%
|
Apert. $1.0236
Min. $0.944359
Máx. $1.0480
|
$279.61K 288.15K LUM | - |
|
||
| 4410 |
Beercoin 2
4410
BEER2
|
$0.00000148 | 1.26% | -26.19% | -61.89% |
30d
-94.09%
60d
-94.09%
90d
-94.09%
|
Apert. $0.000002075
Min. $0.000001445
Máx. $0.000002075
|
$279.02K 188.78B BEER2 | - |
|
||
| 4411 |
BabyBuilder
4411
BBOB
|
$0.000239 | 2.39% | -12.2% | -43.62% |
30d
-22.17%
60d
-22.17%
90d
-22.17%
|
Apert. $0.00016404
Min. $0.00016404
Máx. $0.00030497
|
$277.12K 1.16B BBOB | - |
|
||
| 4412 |
AI Arena
4412
NRN
|
$0.034790 | 0.21% | -4.76% | -23.15% |
30d
-57.79%
60d
-2.68%
90d
-16.95%
|
Apert. $0.036438
Min. $0.034579
Máx. $0.036557
|
$276.63K 7.95M NRN | - |
|
||
| 4413 |
BovineVerse Token
4413
BVT
|
$0.090446 | -0.47% | -4.23% | -23.53% |
30d
1165.83%
60d
1168.69%
90d
1132.9%
|
Apert. $0.096787
Min. $0.089362
Máx. $0.100966
|
$272.30K 3.01M BVT | - |
|
||
| 4414 |
Smart Game Finance
4414
SMART
|
$0.004850 | -9.57% | -21.64% | 131.37% |
30d
408.04%
60d
203.55%
90d
224.63%
|
Apert. $0.00636775
Min. $0.0048502
Máx. $0.00682871
|
$269.66K 55.60M SMART | - |
|
||
| 4415 |
Catalorian
4415
CATALORIAN
|
$0.000430 | 2.21% | -11.35% | -20.94% |
30d
-42.09%
60d
-4.59%
90d
-18.06%
|
Apert. $0.00050406
Min. $0.00042032
Máx. $0.00050406
|
$268.00K 623.76M CATALORIAN | - |
|
||
| 4416 |
DOPU The Dog with A Purpose
4416
DOPU
|
$0.002518 | - | -4.76% | -5.61% |
30d
-20.53%
60d
-25.78%
90d
-17.61%
|
Apert. $0.00265058
Min. $0.00251751
Máx. $0.00265089
|
$267.96K 106.44M DOPU | - |
|
||
| 4417 |
Bitmex Token
4417
BMEX
|
$0.301576 | 1.13% | -5.67% | -8.46% |
30d
-10.88%
60d
13.83%
90d
-2.51%
|
Apert. $0.318498
Min. $0.298178
Máx. $0.319701
|
$267.22K 886.09K BMEX | - |
|
||
| 4418 |
DRX Token
4418
DRX
|
$0.007142 | -0.01% | -1.66% | -5.55% |
30d
-29.64%
60d
-29.53%
90d
-24.58%
|
Apert. $0.00715252
Min. $0.00714161
Máx. $0.00795493
|
$266.90K 37.37M DRX | - |
|
||
| 4419 |
QuantumCoin
4419
Q
|
$0.00000019 | 0.72% | -3.5% | -5.34% |
30d
244.14%
60d
300.17%
90d
323.93%
|
Apert. $0.000000199
Min. $0.00000019
Máx. $0.000000199
|
$264.32K 1.38T Q | - |
|
||
| 4420 |
KALP Network
4420
GINI
|
$0.054673 | 0.4% | 0.34% | 9.27% |
30d
9.19%
60d
8.45%
90d
17.02%
|
Apert. $0.054551
Min. $0.054307
Máx. $0.055481
|
$263.83K 4.83M GINI | - |
|
||
| 4421 |
TRUMP AI
4421
TRUMPAI
|
$0.00000283 | 2.9% | -99.56% | -97.54% |
30d
58.04%
60d
112.42%
90d
-99.98%
|
Apert. $0.00048942
Min. $0.000001374
Máx. $0.00100339
|
$262.31K 92.72B TRUMPAI | - |
|
||
| 4422 |
Sturdy
4422
SN10
|
$5.42 | 0.69% | -11.26% | -15.06% |
30d
-15.06%
60d
-15.06%
90d
-15.06%
|
Apert. $6.077
Min. $5.353
Máx. $6.105
|
$262.01K 48.36K SN10 | - |
|
||
| 4423 |
Tokenize Xchange
4423
TKX
|
$24.80 | 0.12% | -1.36% | -15.89% |
30d
-25.04%
60d
-18.14%
90d
-29.56%
|
Apert. $25.15
Min. $24.76
Máx. $25.26
|
$261.69K 10.55K TKX | - |
|
||
| 4424 |
Turbos Finance
4424
TURBOS
|
$0.001230 | -0.08% | -9.63% | -23.34% |
30d
-33.32%
60d
-1.19%
90d
-2.53%
|
Apert. $0.00140526
Min. $0.00122971
Máx. $0.00140526
|
$259.86K 211.32M TURBOS | - |
|
||
| 4425 |
BBQCOIN
4425
BBQ
|
$0.014803 | 0.05% | -0.99% | -5.17% |
30d
-6.06%
60d
-20.09%
90d
-8.23%
|
Apert. $0.014961
Min. $0.014792
Máx. $0.015127
|
$257.05K 17.36M BBQ | - |
|
||
| 4426 |
Diamond Castle
4426
DMCK
|
$0.000020 | -0.35% | -32.26% | -32.72% |
30d
-47.24%
60d
-56.79%
90d
-74.58%
|
Apert. $0.00003041
Min. $0.00001941
Máx. $0.00003073
|
$256.44K 12.60B DMCK | - |
|
||
| 4427 |
DEXTF Protocol
4427
DEXTF
|
$0.119578 | 0.52% | -10.03% | -35.5% |
30d
-35.93%
60d
-13.68%
90d
-28.1%
|
Apert. $0.135711
Min. $0.118168
Máx. $0.135711
|
$255.77K 2.14M DEXTF | - |
|
||
| 4428 |
Catton AI
4428
CATTON
|
$0.00000007 | -1.32% | -16.88% | -24.35% |
30d
-45.25%
60d
-69.39%
90d
-68.92%
|
Apert. $0.000000079
Min. $0.000000065
Máx. $0.000000079
|
$254.74K 3.92T CATTON | - |
|
||
| 4429 |
Hex
4429
HEX
|
$0.001544 | 2.24% | -2.99% | -15.16% |
30d
-39%
60d
-36.05%
90d
-13.07%
|
Apert. $0.00160615
Min. $0.00151005
Máx. $0.00160759
|
$253.21K 163.99M HEX | - |
|
||
| 4430 |
OSOL AI Index
4430
OSOL
|
$0.004630 | -27.7% | -40.79% | -47.41% |
30d
-41.01%
60d
-52.08%
90d
-63.86%
|
Apert. $0.0081444
Min. $0.00463007
Máx. $0.0081444
|
$252.08K 54.44M OSOL | - |
|
||
| 4431 |
Midle
4431
MIDLE
|
$0.000454 | 1.35% | 8.76% | -5.87% |
30d
80.17%
60d
62.17%
90d
-55.88%
|
Apert. $0.00043693
Min. $0.00041787
Máx. $0.00045449
|
$250.37K 550.87M MIDLE | - |
|
||
| 4432 |
Freedom
4432
FDM
|
$0.014477 | - | -0.37% | -2.64% |
30d
-3.83%
60d
-0.95%
90d
11.75%
|
Apert. $0.014577
Min. $0.014399
Máx. $0.014577
|
$248.68K 17.18M FDM | - |
|
||
| 4433 |
TRUMP MOG (trumpmog.me)
4433
TRUMPMOG
|
$0.002130 | -35.42% | 63.46% | 3414.67% |
30d
302.61%
60d
369.35%
90d
369.35%
|
Apert. $0.00100588
Min. $0.00088393
Máx. $0.00329898
|
$247.72K 116.29M TRUMPMOG | - |
|
||
| 4434 |
Vyvo AI
4434
VAI
|
$1.88 | -0.17% | 1.9% | -1.49% |
30d
-3.66%
60d
-3.1%
90d
-3.52%
|
Apert. $1.8359
Min. $1.8216
Máx. $1.8880
|
$247.35K 131.83K VAI | - |
|
||
| 4435 |
Nonkyc.io Exchange
4435
NKYC
|
$21.90 | -0.83% | -6.05% | -6.57% |
30d
-29.93%
60d
-23.79%
90d
-26.67%
|
Apert. $23.21
Min. $21.89
Máx. $23.35
|
$244.09K 11.15K NKYC | - |
|
||
| 4436 |
Paladeum
4436
PLB
|
$0.723052 | 0.33% | -4.88% | -9.46% |
30d
-28.02%
60d
-18.98%
90d
-30.41%
|
Apert. $0.764309
Min. $0.709336
Máx. $0.764309
|
$241.59K 334.12K PLB | - |
|
||
| 4437 |
Ozone Chain
4437
OZO
|
$0.117026 | 0.6% | -5.43% | -7.66% |
30d
-13.78%
60d
-20.25%
90d
-21.21%
|
Apert. $0.124301
Min. $0.116318
Máx. $0.124301
|
$241.25K 2.06M OZO | - |
|
||
| 4438 |
AskNoel
4438
$NOEL
|
$0.001867 | 0.01% | -0.03% | -0.13% |
30d
0.8%
60d
-7.68%
90d
-32.03%
|
Apert. $0.00186791
Min. $0.00186669
Máx. $0.00187015
|
$240.38K 128.76M $NOEL | - |
|
||
| 4439 |
lmeow
4439
LMEOW
|
$0.007791 | 4.97% | -15.32% | -36.53% |
30d
-40.09%
60d
2.83%
90d
8.76%
|
Apert. $0.00933154
Min. $0.00742214
Máx. $0.00933154
|
$239.45K 30.73M LMEOW | - |
|
||
| 4440 |
MAGA: Fight for Trump
4440
TRUMPCOIN
|
$0.000370 | -2.64% | -8.49% | -25.29% |
30d
-55.17%
60d
-60.74%
90d
-66.63%
|
Apert. $0.000428
Min. $0.00036755
Máx. $0.00043557
|
$239.35K 647.57M TRUMPCOIN | - |
|
||
| 4441 |
4EVERLAND
4441
4EVER
|
$0.001279 | 0.54% | 1.64% | 25.85% |
30d
20.74%
60d
21.27%
90d
6.78%
|
Apert. $0.00129914
Min. $0.0012416
Máx. $0.00129914
|
$239.31K 187.17M 4EVER | - |
|
||
| 4442 |
Sympson AI
4442
$SYMP
|
$0.005648 | -0.31% | 15.38% | -9.91% |
30d
17.29%
60d
94.37%
90d
16.96%
|
Apert. $0.0048845
Min. $0.00462377
Máx. $0.00692969
|
$238.30K 42.19M $SYMP | - |
|
||
| 4443 |
MAGA
4443
PEOPLE
|
$0.00000136 | 1.98% | 183.72% | 22.54% |
30d
-99.79%
60d
248.03%
90d
-98.2%
|
Apert. $0.000000479
Min. $0.000000479
Máx. $0.000001396
|
$238.16K 175.12B PEOPLE | - |
|
||
| 4444 |
BNB Agents
4444
BNBAI
|
$0.000138 | 1.21% | 5.49% | -14.24% |
30d
-10.2%
60d
-27.02%
90d
-78.71%
|
Apert. $0.00012827
Min. $0.00012827
Máx. $0.00014761
|
$238.11K 1.72B BNBAI | - |
|
||
| 4445 |
Seiyan Token
4445
SEIYAN
|
$0.003799 | 1.05% | -16.78% | 19.01% |
30d
45.34%
60d
87.82%
90d
85.24%
|
Apert. $0.00459172
Min. $0.0037597
Máx. $0.00462772
|
$238.09K 62.67M SEIYAN | - |
|
||
| 4446 |
BananaRepublic
4446
BRP
|
$0.002340 | 0.16% | -0.07% | 4.2% |
30d
-17.36%
60d
-0.73%
90d
-24.01%
|
Apert. $0.00234192
Min. $0.00233185
Máx. $0.0023447
|
$237.88K 101.65M BRP | - |
|
||
| 4447 |
MAGA Trump
4447
MAGATRUMP
|
$0.118592 | 1.28% | -10.37% | -23.4% |
30d
-38.86%
60d
-46.27%
90d
-57.58%
|
Apert. $0.132402
Min. $0.116553
Máx. $0.132402
|
$237.62K 2.00M MAGATRUMP | - |
|
||
| 4448 |
SatoshiDEX
4448
SATX
|
$0.000122 | 0.08% | -1.29% | -0.39% |
30d
-12.97%
60d
-31.68%
90d
-41.04%
|
Apert. $0.00012411
Min. $0.00012218
Máx. $0.00012411
|
$237.06K 1.94B SATX | - |
|
||
| 4449 |
AxonDAO Governance Token
4449
AXGT
|
$0.065999 | 3.29% | -10.54% | -20.67% |
30d
-38.02%
60d
-43.57%
90d
-49.39%
|
Apert. $0.076371
Min. $0.063628
Máx. $0.076371
|
$236.12K 3.58M AXGT | - |
|
||
| 4450 |
spinning cat
4450
OIIAOIIA
|
$0.002807 | 5.79% | -5.52% | -37.17% |
30d
-50.13%
60d
-63.88%
90d
-73.8%
|
Apert. $0.00305519
Min. $0.00261503
Máx. $0.00305519
|
$235.43K 83.86M OIIAOIIA | - |
|
32.211 Monedas Monitoreadas - Página
89 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.