Cap Mercado $2.75T
-0.56%
Volumen 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Panther Protocol
4401
ZKP
|
$0.008807 | -0.02% | -0.04% | 6.04% |
30d
7.36%
60d
-24.64%
90d
-24.22%
|
Apert. $0.00881015
Min. $0.00880739
Máx. $0.00885019
|
$2.55M 289.80M ZKP | - |
|
||
| 4402 |
Security Token Offering
4402
STO
|
$1.60 | -0.07% | -0.18% | - |
30d
0.52%
60d
-0.1%
90d
-12.66%
|
Apert. $1.5977
Min. $1.5921
Máx. $1.6049
|
$2.39M 1.49M STO | - |
|
||
| 4403 |
PUMPCADE
4403
PUMPCADE
|
$0.022673 | -4.41% | -7.64% | 14.53% |
30d
118.18%
60d
476.3%
90d
624.9%
|
Apert. $0.027069
Min. $0.022673
Máx. $0.027069
|
$2.38M 105.11M PUMPCADE | - |
|
||
| 4404 |
WEEX Token
4404
WXT
|
$0.019031 | -0.03% | -0.54% | -1.44% |
30d
-1.63%
60d
-2.65%
90d
-30.28%
|
Apert. $0.019087
Min. $0.018962
Máx. $0.019181
|
$2.27M 119.05M WXT | - |
|
||
| 4405 |
MetaMars
4405
MARS
|
$0.039849 | 0.01% | -4.89% | -6.47% |
30d
-20.92%
60d
-0.32%
90d
-20.65%
|
Apert. $0.043193
Min. $0.039799
Máx. $0.043292
|
$2.26M 56.76M MARS | - |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.32 | - | -0.93% | -1.47% |
30d
4.57%
60d
0.18%
90d
-20.49%
|
Apert. $4.3582
Min. $4.2723
Máx. $4.3690
|
$2.25M 521.29K RYO | - |
|
||
| 4407 |
CLAWNCH
4407
CLAWNCH
|
$0.000016 | -0.35% | -13.28% | 8.28% |
30d
-54.06%
60d
-66.48%
90d
5448.02%
|
Apert. $0.00001761
Min. $0.00001441
Máx. $0.00001865
|
$2.25M 144.91B CLAWNCH | - |
|
||
| 4408 |
MetaSoilVerse Protocol
4408
MSVP
|
$0.019982 | -0.09% | -0.24% | -8.19% |
30d
-35.99%
60d
-46.9%
90d
-86.56%
|
Apert. $0.02009
Min. $0.01998
Máx. $0.020193
|
$2.16M 107.93M MSVP | - |
|
||
| 4409 |
OneLink
4409
ONL
|
$0.231250 | -0.12% | -0.23% | - |
30d
-8.74%
60d
65.17%
90d
65.17%
|
Apert. $0.231815
Min. $0.231203
Máx. $0.232652
|
$2.10M 9.08M ONL | - |
|
||
| 4410 |
SHIB ON SOLANA
4410
SHIB
|
$0.00000613 | -0.26% | 0.19% | 1.17% |
30d
6.38%
60d
6.03%
90d
-21.44%
|
Apert. $0.000006093
Min. $0.000006082
Máx. $0.000006195
|
$2.09M 340.55B SHIB | - |
|
||
| 4411 |
STAYNEX
4411
STAY
|
$0.000110 | 0.32% | -36.39% | -50.24% |
30d
-50.24%
60d
-50.24%
90d
-50.24%
|
Apert. $0.00016888
Min. $0.0001074
Máx. $0.00017391
|
$2.04M 18.57B STAY | - |
|
||
| 4412 |
GAME by Virtuals
4412
GAME
|
$0.008612 | 1.77% | 1.41% | 5.58% |
30d
-1.93%
60d
-27.37%
90d
-37.94%
|
Apert. $0.00848469
Min. $0.00822154
Máx. $0.0087365
|
$2.02M 234.07M GAME | - |
|
||
| 4413 |
Levva Protocol
4413
LVVA
|
$0.000411 | -0.93% | -0.22% | 1.72% |
30d
-12.63%
60d
-14.1%
90d
-59.26%
|
Apert. $0.00041238
Min. $0.00041008
Máx. $0.00041465
|
$1.97M 4.80B LVVA | - |
|
||
| 4414 |
Ping
4414
PING
|
$0.001509 | -0.94% | -10.15% | -11.17% |
30d
23.62%
60d
16.61%
90d
-31.93%
|
Apert. $0.00172246
Min. $0.00148029
Máx. $0.00172314
|
$1.95M 1.29B PING | - |
|
||
| 4415 |
Moltbook
4415
MOLT
|
$0.000014 | -1.89% | 6.66% | 10.67% |
30d
-17.87%
60d
-19%
90d
151.95%
|
Apert. $0.00001291
Min. $0.0000129
Máx. $0.00001483
|
$1.94M 139.77B MOLT | - |
|
||
| 4416 |
HODL (hodl2013)
4416
HODL20131
|
$0.002918 | -0.7% | -9.45% | -15.67% |
30d
-14.24%
60d
4.41%
90d
8797.96%
|
Apert. $0.00326135
Min. $0.0029007
Máx. $0.00326135
|
$1.92M 656.55M HODL20131 | - |
|
||
| 4417 |
Biconomy Exchange Token
4417
BIT
|
$0.00000262 | 1.66% | 1.6% | -6.09% |
30d
1.92%
60d
-15.07%
90d
-46.37%
|
Apert. $0.000002577
Min. $0.000002571
Máx. $0.000002622
|
$1.90M 724.37B BIT | - |
|
||
| 4418 |
Metal Dollar
4418
XMD
|
$0.9963 | -0.1% | 0.05% | -0.55% |
30d
0.11%
60d
-0.72%
90d
-0.62%
|
Apert. $0.9999
Min. $0.9919
Máx. $1.0004
|
$1.84M 1.85M XMD | - |
|
||
| 4419 |
Jinbi Token
4419
JNB
|
$117,690.24 | - | - | - |
30d
2.02%
60d
0.06%
90d
-1.73%
|
Apert. $117,674.15
Min. $117,645.98
Máx. $117,704.01
|
$1.73M 14.00 JNB | - |
|
||
| 4420 |
BDTCOIN
4420
BDTC
|
$19.46 | -0.05% | -0.89% | -22.18% |
30d
-22.69%
60d
-42.34%
90d
-54.37%
|
Apert. $19.55
Min. $19.38
Máx. $19.69
|
$1.69M 86.82K BDTC | - |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.19 | -0.04% | 0.12% | -0.54% |
30d
4.17%
60d
3.3%
90d
-0.57%
|
Apert. $2.1837
Min. $2.1641
Máx. $2.1980
|
$1.66M 760.31K JGGL | - |
|
||
| 4422 |
Future Warriors X
4422
FWX
|
$0.001348 | -0.07% | -0.23% | -1.26% |
30d
8%
60d
4.57%
90d
5.41%
|
Apert. $0.00134918
Min. $0.00134196
Máx. $0.00135702
|
$1.65M 1.22B FWX | - |
|
||
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.77 | 4.11% | 11.5% | 5.91% |
30d
5.91%
60d
5.91%
90d
5.91%
|
Apert. $1.5999
Min. $1.3326
Máx. $1.7730
|
$1.55M 874.75K SN46 | - |
|
||
| 4424 |
clawd.atg.eth
4424
CLAWD
|
$0.000021 | -0.2% | 3.55% | -12.14% |
30d
-29.47%
60d
-57.19%
90d
-91.58%
|
Apert. $0.00002033
Min. $0.00002017
Máx. $0.00002178
|
$1.55M 74.16B CLAWD | - |
|
||
| 4425 |
Moonwell Artemis
4425
WELL
|
$0.004221 | 0.09% | 0.55% | -1.79% |
30d
1.04%
60d
-1.41%
90d
-30.1%
|
Apert. $0.00419002
Min. $0.00415163
Máx. $0.0042681
|
$1.51M 357.64M WELL | - |
|
||
| 4426 |
YELLOW
4426
YELLOW
|
$0.055995 | 0.17% | 1.06% | 28.12% |
30d
79.62%
60d
459.95%
90d
459.95%
|
Apert. $0.054705
Min. $0.054504
Máx. $0.057307
|
$1.37M 24.51M YELLOW | - |
|
||
| 4427 |
TuringBitChain
4427
TBC
|
$6.57 | 0.76% | -0.71% | -6.53% |
30d
60.67%
60d
5.06%
90d
-18.24%
|
Apert. $6.658
Min. $6.422
Máx. $6.725
|
$1.31M 199.22K TBC | - |
|
||
| 4428 |
USDA
4428
USDA
|
$0.9906 | -0.11% | 0.75% | -0.33% |
30d
0.7%
60d
-0.9%
90d
-0.53%
|
Apert. $0.985838
Min. $0.978573
Máx. $1.0000
|
$1.29M 1.30M USDA | - |
|
||
| 4429 |
CrypGPT TOKEN
4429
CGPT
|
$0.049654 | 0.09% | -0.44% | 3.1% |
30d
19.7%
60d
-99.64%
90d
-99.47%
|
Apert. $0.049978
Min. $0.0496
Máx. $0.050005
|
$1.27M 25.51M CGPT | - |
|
||
| 4430 |
Gold Pump Meme
4430
GPM
|
$0.029996 | - | 172.69% | 172.66% |
30d
12947.11%
60d
8990.57%
90d
8990.57%
|
Apert. $0.011
Min. $0.0022001
Máx. $0.03
|
$1.21M 40.33M GPM | - |
|
||
| 4431 |
Kyrrex
4431
KRRX
|
$0.053096 | 0.19% | -0.39% | -1.5% |
30d
-3.74%
60d
-5.01%
90d
-38.09%
|
Apert. $0.052406
Min. $0.052406
Máx. $0.053403
|
$1.14M 21.38M KRRX | - |
|
||
| 4432 |
404—GEN
4432
SN17
|
$4.05 | -0.1% | 0.87% | 10.99% |
30d
6.22%
60d
105.99%
90d
46.9%
|
Apert. $3.9810
Min. $3.9508
Máx. $4.0915
|
$1.13M 278.07K SN17 | - |
|
||
| 4433 |
Finanx AI (1FNXAI)
4433
1FNXAI
|
$2.01 | 0.01% | - | -0.17% |
30d
-8.42%
60d
-43.44%
90d
-45.25%
|
Apert. $2.0050
Min. $1.9998
Máx. $2.0064
|
$1.11M 553.16K 1FNXAI | - |
|
||
| 4434 |
Syndicate
4434
SYND
|
$0.034093 | - | 1.39% | -6.4% |
30d
-14%
60d
76.16%
90d
-30.84%
|
Apert. $0.034501
Min. $0.032774
Máx. $0.034501
|
$1.10M 32.19M SYND | - |
|
||
| 4435 |
Whalebit
4435
CES
|
$0.776370 | -0.98% | 5.27% | -1.81% |
30d
-21.69%
60d
9.1%
90d
1.55%
|
Apert. $0.732728
Min. $0.72872
Máx. $0.839135
|
$1.10M 1.41M CES | - |
|
||
| 4436 |
Blynex USD
4436
USDB
|
$1.0002 | 0.01% | -0.01% | 0.01% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Apert. $1.0004
Min. $0.9995
Máx. $1.0008
|
$1.09M 1.09M USDB | - |
|
||
| 4437 |
USDGO
4437
USDGO
|
$0.9998 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$1.02M 1.02M USDGO | - |
|
||
| 4438 |
Golden Pact
4438
GOT
|
$1.4363 | -0.12% | -1.78% | -31.29% |
30d
-55.28%
60d
-67.52%
90d
-79.68%
|
Apert. $1.4837
Min. $1.4332
Máx. $1.5364
|
$1.00M 697.18K GOT | - |
|
||
| 4439 |
idOS
4439
IDOS
|
$0.012777 | -0.53% | -2.51% | -3.77% |
30d
-15.08%
60d
-87.36%
90d
-87.36%
|
Apert. $0.012967
Min. $0.012776
Máx. $0.013202
|
$984.72K 77.07M IDOS | - |
|
||
| 4440 |
TerraUSD (Wormhole)
4440
UST
|
$0.006068 | 0.73% | 1.06% | 11.19% |
30d
39.25%
60d
14.95%
90d
-4.82%
|
Apert. $0.00599667
Min. $0.00581862
Máx. $0.00644841
|
$977.15K 161.03M UST | - |
|
||
| 4441 |
UMM
4441
UMM
|
$3.68 | 0.69% | 2.14% | 1.47% |
30d
-5.7%
60d
-3.25%
90d
-4.08%
|
Apert. $3.6642
Min. $3.5719
Máx. $3.6812
|
$975.12K 264.89K UMM | - |
|
||
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002603 | - | -0.17% | -1.16% |
30d
-5.59%
60d
-5.59%
90d
-5.59%
|
Apert. $0.00260304
Min. $0.0025889
Máx. $0.00261762
|
$943.85K 362.65M SOLIB | - |
|
||
| 4443 |
Vcitychain
4443
VCITY
|
$0.340754 | 0.17% | -1.66% | 33.18% |
30d
76.99%
60d
47.25%
90d
10.52%
|
Apert. $0.344707
Min. $0.330022
Máx. $0.350186
|
$941.19K 2.76M VCITY | - |
|
||
| 4444 |
KAANCH NETWORK
4444
KNCH
|
$0.056696 | - | -2.42% | 45.74% |
30d
63.04%
60d
39.69%
90d
19.1%
|
Apert. $0.0583
Min. $0.056382
Máx. $0.058803
|
$940.51K 16.59M KNCH | - |
|
||
| 4445 |
Panther Ai
4445
PAI
|
$0.005321 | -0.22% | -0.3% | -1.61% |
30d
2.99%
60d
-0.34%
90d
-34.03%
|
Apert. $0.00534276
Min. $0.00531329
Máx. $0.00537189
|
$906.09K 170.27M PAI | - |
|
||
| 4446 |
Buy Coin Token
4446
BCT
|
$7.99 | -0.07% | 0.38% | -7.59% |
30d
-0.05%
60d
-34.13%
90d
-48.82%
|
Apert. $7.910
Min. $7.829
Máx. $8.019
|
$894.83K 112.02K BCT | - |
|
||
| 4447 |
Giza
4447
GIZA
|
$0.008949 | -0.54% | -10.92% | -15.31% |
30d
-45.82%
60d
-66.45%
90d
-77.17%
|
Apert. $0.01017
Min. $0.00894927
Máx. $0.010245
|
$883.64K 98.74M GIZA | - |
|
||
| 4448 |
Freedom of Money
4448
FREEDOMOFMONEY
|
$0.007644 | -0.65% | 3.4% | -9.61% |
30d
-23.61%
60d
7181.16%
90d
10039.33%
|
Apert. $0.00726288
Min. $0.00721271
Máx. $0.00769422
|
$876.28K 114.64M FREEDOMOFMONEY | - |
|
||
| 4449 |
EchoLink Network
4449
ECHO
|
$0.206107 | 1.93% | 6.35% | 10% |
30d
-0.18%
60d
-10.56%
90d
-9.2%
|
Apert. $0.197502
Min. $0.19137
Máx. $0.206107
|
$860.31K 4.17M ECHO | - |
|
||
| 4450 |
PINs Network Token
4450
PINS
|
$0.021644 | -1.85% | -7.21% | -6.14% |
30d
-12.85%
60d
-12.93%
90d
-1.19%
|
Apert. $0.024037
Min. $0.021644
Máx. $0.024037
|
$856.31K 39.56M PINS | - |
|
34.536 Monedas Monitoreadas - Página
89 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.