Cap Mercado $2.74T -0.56%
Volumen 24h $236.16B -22.3%
BTC % 55.68% -0.16%
ETH % 10.04% 0.29%
Monedas 34.538 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4401 $0.002967 0.15% 1.27% -3.57%
30d -17.01%
60d -15.82%
90d -28.92%
Apert. $0.00290223
Min. $0.00290223
Máx. $0.00298236
$2.69M 907.50M DOP2 -
4402 $0.008809 0.01% -0.01% 6%
30d 7.34%
60d -24.19%
90d -24.28%
Apert. $0.00880969
Min. $0.00880739
Máx. $0.00885019
$2.59M 293.62M ZKP -
4403 $1.60 0.11% 0.1% 0.06%
30d 0.76%
60d -0.03%
90d -12.59%
Apert. $1.6034
Min. $1.5921
Máx. $1.6049
$2.41M 1.50M STO -
4404
OneLink
OneLink
4404
ONL
$0.231659 -0.01% 0.06% 0.29%
30d -8.67%
60d 65.46%
90d 65.46%
Apert. $0.231788
Min. $0.231203
Máx. $0.232652
$2.29M 9.90M ONL -
4405
WEEX Token
WEEX Token
4405
WXT
$0.019057 -0.01% -0.65% -1.84%
30d -2.41%
60d -2.93%
90d -30%
Apert. $0.019109
Min. $0.018962
Máx. $0.019181
$2.26M 118.39M WXT -
4406
RYO Coin
RYO Coin
4406
RYO
$4.33 0.23% 0.16% -2.12%
30d 3.8%
60d -2.15%
90d -19.79%
Apert. $4.3569
Min. $4.2723
Máx. $4.3690
$2.30M 532.11K RYO -
4407
CLAWNCH
CLAWNCH
4407
CLAWNCH
$0.000017 6% -10.8% 17.02%
30d -51.82%
60d -64.26%
90d 5846.71%
Apert. $0.00001689
Min. $0.00001441
Máx. $0.00001865
$2.30M 138.02B CLAWNCH -
4408
PUMPCADE
PUMPCADE
4408
PUMPCADE
$0.022614 -0.56% -14.12% 14.41%
30d 113.62%
60d 471.22%
90d 610.39%
Apert. $0.025297
Min. $0.022614
Máx. $0.026706
$2.23M 98.62M PUMPCADE -
4409 $0.019965 -0.01% -0.9% -8.6%
30d -34.91%
60d -47.1%
90d -86.39%
Apert. $0.020088
Min. $0.019964
Máx. $0.020193
$2.17M 108.72M MSVP -
4410 $0.00000615 0.13% 0.12% 0.91%
30d 4.23%
60d 5.52%
90d -20.73%
Apert. $0.000006091
Min. $0.000006082
Máx. $0.000006195
$2.05M 333.15B SHIB -
4411
STAYNEX
STAYNEX
4411
STAY
$0.000109 -0.37% -36.7% -50.59%
30d -50.59%
60d -50.59%
90d -50.59%
Apert. $0.00017193
Min. $0.0001074
Máx. $0.00017391
$2.04M 18.75B STAY -
4412 $0.008414 -0.11% -0.97% 2.62%
30d -4.7%
60d -29.81%
90d -37.67%
Apert. $0.00841339
Min. $0.00822154
Máx. $0.0087365
$2.04M 243.05M GAME -
4413
Moltbook
Moltbook
4413
MOLT
$0.000014 4.53% 10.08% 8.58%
30d -13.9%
60d -13.69%
90d 152.56%
Apert. $0.0000129
Min. $0.0000129
Máx. $0.00001483
$2.04M 141.55B MOLT -
4414 $0.000412 -0.06% -0.19% 1.85%
30d -11%
60d -13.98%
90d -58.79%
Apert. $0.00041205
Min. $0.00041008
Máx. $0.00041465
$1.98M 4.82B LVVA -
4415
Ping
Ping
4415
PING
$0.001522 1.06% -5.34% -10.41%
30d 24.81%
60d 21.32%
90d -32.68%
Apert. $0.0016726
Min. $0.00148029
Máx. $0.00172143
$1.95M 1.28B PING -
4416
HODL (hodl2013)
HODL (hodl2013)
4416
HODL20131
$0.002786 -2.69% -13.65% -12.47%
30d -21.86%
60d -5.69%
90d 8395.52%
Apert. $0.00318125
Min. $0.00278564
Máx. $0.00322614
$1.81M 651.44M HODL20131 -
4417 $0.00000262 0.04% 1.71% -6.28%
30d 1.99%
60d -14.97%
90d -46.37%
Apert. $0.000002581
Min. $0.000002571
Máx. $0.000002622
$1.91M 726.98B BIT -
4418 $0.9961 0.1% -0.4% -0.63%
30d -1.23%
60d -0.09%
90d -0.05%
Apert. $0.9996
Min. $0.9919
Máx. $1.0000
$1.86M 1.87M XMD -
4419
BDTCOIN
BDTCOIN
4419
BDTC
$19.53 0.01% -0.81% -22.38%
30d -23.45%
60d -42.47%
90d -54.07%
Apert. $19.61
Min. $19.38
Máx. $19.69
$1.76M 89.99K BDTC -
4420
Jinbi Token
Jinbi Token
4420
JNB
$117,640.81 - -0.03% -0.03%
30d 1.95%
60d 0.01%
90d -1.82%
Apert. $117,673.82
Min. $117,640.80
Máx. $117,704.01
$1.64M 13.00 JNB -
4421
JGGL
JGGL
4421
JGGL
$2.19 -0.16% -0.56% 0.2%
30d 3.08%
60d 2.93%
90d -0.61%
Apert. $2.1772
Min. $2.1641
Máx. $2.1980
$1.66M 760.74K JGGL -
4422 $0.001350 -0.06% -0.53% -1.49%
30d 6.85%
60d 4.39%
90d 5.55%
Apert. $0.00134889
Min. $0.00134196
Máx. $0.00135702
$1.64M 1.22B FWX -
4423 $1.80 3.15% 13.11% 7.32%
30d 7.32%
60d 7.32%
90d 7.32%
Apert. $1.5852
Min. $1.3326
Máx. $1.7965
$1.67M 931.75K SN46 -
4424
clawd.atg.eth
clawd.atg.eth
4424
CLAWD
$0.000021 0.59% 2.29% -16.93%
30d -30.36%
60d -59.24%
90d -89.24%
Apert. $0.00002044
Min. $0.00002017
Máx. $0.00002178
$1.56M 74.47B CLAWD -
4425 $0.004211 -0.56% -0.83% -2.4%
30d -0.9%
60d -1.6%
90d -29.84%
Apert. $0.00418463
Min. $0.00415163
Máx. $0.0042681
$1.52M 360.61M WELL -
4426
Neutrl (NUSD)
Neutrl (NUSD)
4426
NUSD
$0.949596 -0.01% 1.25% -1.8%
30d -3.18%
60d -4.99%
90d -5.01%
Apert. $0.917482
Min. $0.913418
Máx. $0.979672
$43.83K 46.16K NUSD -
4427
YELLOW
YELLOW
4427
YELLOW
$0.055307 -1.74% 0.36% 26.54%
30d 82.66%
60d 453.07%
90d 453.07%
Apert. $0.055004
Min. $0.055004
Máx. $0.057307
$1.37M 24.69M YELLOW -
4428 $6.59 0.41% -0.43% -5.72%
30d 62.11%
60d 5.67%
90d -17.82%
Apert. $6.645
Min. $6.422
Máx. $6.725
$1.33M 202.39K TBC -
4429
USDA
USDA
4429
USDA
$0.9984 -0.02% 1.51% 0.43%
30d 0.55%
60d 0.16%
90d -0.19%
Apert. $0.985012
Min. $0.978573
Máx. $1.0000
$1.28M 1.28M USDA -
4430
CrypGPT TOKEN
CrypGPT TOKEN
4430
CGPT
$0.049718 0.22% -0.14% 3.44%
30d 19.28%
60d -99.64%
90d -99.47%
Apert. $0.049844
Min. $0.0496
Máx. $0.050005
$1.26M 25.35M CGPT -
4431 $0.029992 - 172.65% 172.62%
30d 12943.37%
60d 8989.24%
90d 8989.24%
Apert. $0.010999
Min. $0.0022001
Máx. $0.03
$1.21M 40.33M GPM -
4432 $2.00 -0.01% -0.01% -0.18%
30d -8.77%
60d -44.14%
90d -45.26%
Apert. $2.0050
Min. $1.9998
Máx. $2.0064
$1.17M 583.92K 1FNXAI -
4433
404—GEN
404—GEN
4433
SN17
$3.99 -0.77% -1.05% 7.49%
30d 1.71%
60d 99.18%
90d 45.79%
Apert. $3.9907
Min. $3.9508
Máx. $4.0915
$1.17M 293.31K SN17 -
4434
Whalebit
Whalebit
4434
CES
$0.781139 0.46% 6.27% -0.58%
30d -21.66%
60d 9.77%
90d 2.07%
Apert. $0.733219
Min. $0.72872
Máx. $0.839135
$1.12M 1.44M CES -
4435
Kyrrex
Kyrrex
4435
KRRX
$0.053091 - -0.39% -2.78%
30d -3.76%
60d -9.09%
90d -36.93%
Apert. $0.053198
Min. $0.052988
Máx. $0.053403
$1.14M 21.40M KRRX -
4436
Syndicate
Syndicate
4436
SYND
$0.034094 - 0.57% -7.23%
30d -13.64%
60d 74.56%
90d -29.15%
Apert. $0.033614
Min. $0.033614
Máx. $0.034102
$1.10M 32.16M SYND -
4437
Blynex USD
Blynex USD
4437
USDB
$1.0002 -0.02% 0.05% -0.05%
30d 0.1%
60d 0.1%
90d 0.1%
Apert. $1.0003
Min. $0.9995
Máx. $1.0008
$1.06M 1.06M USDB -
4438
USDGO
USDGO
4438
USDGO
$1.0001 0.03% 0.02% -
30d -
60d 0.02%
90d 0.02%
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
$1.14M 1.14M USDGO -
4439
Golden Pact
Golden Pact
4439
GOT
$1.4390 -0.27% -1.26% -30.7%
30d -55.27%
60d -67.21%
90d -79.41%
Apert. $1.4780
Min. $1.4332
Máx. $1.5364
$996.02K 692.16K GOT -
4440
idOS
idOS
4440
IDOS
$0.012816 -0.45% -2% -3.01%
30d -10.18%
60d -87.32%
90d -87.32%
Apert. $0.013168
Min. $0.012776
Máx. $0.013202
$995.07K 77.65M IDOS -
4441
UMM
UMM
4441
UMM
$3.69 - 3.41% 1.88%
30d -5.16%
60d -1.91%
90d -3.74%
Apert. $3.6279
Min. $3.5719
Máx. $3.6946
$977.05K 264.45K UMM -
4442 $0.002604 -0.03% -0.48% -1.47%
30d -5.53%
60d -5.53%
90d -5.53%
Apert. $0.00260075
Min. $0.0025889
Máx. $0.00261762
$941.99K 361.69M SOLIB -
4443 $0.006021 -0.31% -3% 11.73%
30d 36.3%
60d 14.75%
90d -4.77%
Apert. $0.00598985
Min. $0.00581862
Máx. $0.00644841
$875.49K 145.41M UST -
4444
Vcitychain
Vcitychain
4444
VCITY
$0.358981 5.79% 3.33% 41.69%
30d 84.35%
60d 54.87%
90d 16.86%
Apert. $0.344708
Min. $0.330022
Máx. $0.35898
$942.42K 2.63M VCITY -
4445 $0.056588 - -2.93% 42.16%
30d 62.72%
60d 38.73%
90d 6.93%
Apert. $0.058698
Min. $0.056382
Máx. $0.058803
$909.89K 16.08M KNCH -
4446
Chutes
Chutes
4446
SN64
$20.76 0.46% 3.2% 2.82%
30d -25.27%
60d 15.89%
90d 0.75%
Apert. $19.92
Min. $19.92
Máx. $20.76
$1.05M 50.64K SN64 -
4447
Freedom of Money
Freedom of Money
4447
FREEDOMOFMONEY
$0.007522 -0.28% 1.95% -12.37%
30d -23.47%
60d 6977.18%
90d 9982.01%
Apert. $0.0072792
Min. $0.00721271
Máx. $0.00769422
$851.31K 113.18M FREEDOMOFMONEY -
4448 $7.91 -0.23% 0.58% -8.28%
30d -1.08%
60d -34.74%
90d -49.42%
Apert. $7.927
Min. $7.829
Máx. $8.019
$902.09K 114.10K BCT -
4449
Giza
Giza
4449
GIZA
$0.008936 -0.45% -12.36% -16.52%
30d -45.48%
60d -66.73%
90d -77.29%
Apert. $0.010052
Min. $0.00893642
Máx. $0.010245
$876.73K 98.11M GIZA -
4450 $0.208377 0.99% 8.28% 11.01%
30d 0.64%
60d -8.38%
90d -8.56%
Apert. $0.193106
Min. $0.19137
Máx. $0.208376
$870.30K 4.18M ECHO -
34.538 Monedas Monitoreadas - Página 89 de 691

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.