Cap Mercado $2.48T
-1.03%
Volumen 24h $126.48B
-35.78%
BTC % 54.26%
0.03%
ETH % 9.45%
-1.16%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Gorbagana
4401
GOR
|
$0.001341 | -0.88% | -3.67% | -4.26% |
30d
-36.11%
60d
-66.05%
90d
-81.79%
|
Apert. $0.00134722
Min. $0.00132298
Máx. $0.00140166
|
$1.87M 1.39B GOR | - |
|
||
| 4402 |
Metal Dollar
4402
XMD
|
$0.9990 | 0.25% | 1.67% | -0.75% |
30d
0.17%
60d
0.01%
90d
-0.28%
|
Apert. $0.9988
Min. $0.982593
Máx. $1.0084
|
$1.72M 1.73M XMD | - |
|
||
| 4403 |
Ping
4403
PING
|
$0.001531 | -0.4% | 3.34% | 25.29% |
30d
12.47%
60d
-66.23%
90d
-83.15%
|
Apert. $0.00148666
Min. $0.00140345
Máx. $0.00154647
|
$1.77M 1.16B PING | - |
|
||
| 4404 |
clawd.atg.eth
4404
CLAWD
|
$0.000058 | 0.09% | -10.56% | 10.84% |
30d
-14.47%
60d
18323.16%
90d
18323.16%
|
Apert. $0.00006468
Min. $0.00005562
Máx. $0.00006492
|
$1.74M 29.99B CLAWD | - |
|
||
| 4405 |
Three Kingdoms
4405
3KDS
|
$0.002540 | -0.77% | 2.76% | -19.01% |
30d
42.25%
60d
-94.91%
90d
-94.91%
|
Apert. $0.00248439
Min. $0.00246114
Máx. $0.00266714
|
$1.64M 645.79M 3KDS | - |
|
||
| 4406 |
USDA
4406
USDA
|
$0.973647 | -0.67% | -2.36% | -2.56% |
30d
-2.41%
60d
5.39%
90d
-2.03%
|
Apert. $0.978132
Min. $0.973647
Máx. $1.0004
|
$1.61M 1.65M USDA | - |
|
||
| 4407 |
Levva Protocol
4407
LVVA
|
$0.000490 | 0.09% | 3.01% | 1.37% |
30d
-28.36%
60d
-63.1%
90d
-76.95%
|
Apert. $0.00050067
Min. $0.00047289
Máx. $0.00050067
|
$1.68M 3.43B LVVA | - |
|
||
| 4408 |
Biconomy Exchange Token
4408
BIT
|
$0.00000259 | -0.23% | 0.08% | -9.6% |
30d
-24.24%
60d
-61.76%
90d
-55.51%
|
Apert. $0.000002615
Min. $0.000002591
Máx. $0.000002639
|
$1.65M 634.74B BIT | - |
|
||
| 4409 |
Future Warriors X
4409
FWX
|
$0.001301 | -0.24% | -1.82% | -0.92% |
30d
1.73%
60d
1.73%
90d
1.73%
|
Apert. $0.00133192
Min. $0.00129795
Máx. $0.00133192
|
$1.58M 1.21B FWX | - |
|
||
| 4410 |
USDP Stablecoin
4410
USDP
|
$0.9997 | -0.02% | - | -0.05% |
30d
-0.05%
60d
0.06%
90d
0.04%
|
Apert. $0.9996
Min. $0.9996
Máx. $0.9999
|
$1.69M 1.69M USDP | - |
|
||
| 4411 |
JGGL
4411
JGGL
|
$2.10 | -0.44% | -1.14% | -2.66% |
30d
-4.72%
60d
-4.72%
90d
-4.72%
|
Apert. $2.1254
Min. $2.0884
Máx. $2.1281
|
$1.58M 754.22K JGGL | - |
|
||
| 4412 |
Panther Protocol
4412
ZKP
|
$0.009703 | -0.04% | -0.08% | -9.32% |
30d
29.64%
60d
9.46%
90d
-5.01%
|
Apert. $0.00971564
Min. $0.00964404
Máx. $0.00972984
|
$1.53M 158.16M ZKP | - |
|
||
| 4413 |
The Innovation Game
4413
TIG
|
$0.267002 | 2.33% | -7.84% | -22.3% |
30d
-44.28%
60d
-58.32%
90d
-61.28%
|
Apert. $0.288018
Min. $0.246044
Máx. $0.298
|
$1.59M 5.94M TIG | - |
|
||
| 4414 |
XT Stablecoin XTUSD
4414
XTUSD
|
$0.9999 | -0.01% | - | - |
30d
0.06%
60d
0.04%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0000
|
$1.50M 1.50M XTUSD | - |
|
||
| 4415 |
Coding Dino
4415
DINO
|
$0.000614 | -0.14% | -4.41% | -3.77% |
30d
38.8%
60d
-28.03%
90d
-33.21%
|
Apert. $0.00064532
Min. $0.0006121
Máx. $0.00064532
|
$1.38M 2.24B DINO | - |
|
||
| 4416 |
Black Phoenix
4416
BPX
|
$0.004543 | - | -0.22% | -99.83% |
30d
-64.7%
60d
-55.84%
90d
-99.83%
|
Apert. $0.00455101
Min. $0.00449055
Máx. $0.00455342
|
$1.36M 300.37M BPX | - |
|
||
| 4417 |
A.I Genesis
4417
AIG
|
$0.868741 | -0.17% | -1.28% | 22.94% |
30d
23%
60d
-14.37%
90d
-3.17%
|
Apert. $0.878692
Min. $0.863868
Máx. $0.884241
|
$1.30M 1.49M AIG | - |
|
||
| 4418 |
Ridges AI
4418
SN62
|
$7.80 | -0.16% | -4.84% | -7.55% |
30d
39.69%
60d
-42.35%
90d
-39.88%
|
Apert. $8.128
Min. $7.640
Máx. $8.408
|
$1.22M 156.77K SN62 | - |
|
||
| 4419 |
PepePAD
4419
PEPE
|
$0.00000321 | -0.37% | -4.2% | -8.68% |
30d
-12.67%
60d
-51.03%
90d
-32.48%
|
Apert. $0.000003362
Min. $0.000003183
Máx. $0.000003362
|
$1.25M 389.46B PEPE | - |
|
||
| 4420 |
Golden Pact
4420
GOT
|
$2.49 | -0.81% | 9.25% | -40.03% |
30d
-64.56%
60d
-74.47%
90d
-84.63%
|
Apert. $2.5824
Min. $2.2580
Máx. $2.5824
|
$1.21M 484.86K GOT | - |
|
||
| 4421 |
VeBetterDAO
4421
B3TR
|
$0.010092 | 0.08% | -5.28% | 0.08% |
30d
-4.55%
60d
-44.63%
90d
-58.34%
|
Apert. $0.010828
Min. $0.010048
Máx. $0.010842
|
$1.19M 117.87M B3TR | - |
|
||
| 4422 |
Blynex
4422
BX
|
$0.00000499 | -0.41% | -1.13% | 16.7% |
30d
-9.23%
60d
-1.12%
90d
3.92%
|
Apert. $0.000005076
Min. $0.000004991
Máx. $0.000005086
|
$1.14M 228.22B BX | - |
|
||
| 4423 |
Giza
4423
GIZA
|
$0.032521 | -0.07% | -2.41% | -4.27% |
30d
53.83%
60d
-42.5%
90d
-30.12%
|
Apert. $0.032789
Min. $0.032451
Máx. $0.033658
|
$1.13M 34.78M GIZA | - |
|
||
| 4424 |
Moonwell Artemis
4424
WELL
|
$0.004407 | 0.1% | -0.57% | -0.51% |
30d
5.65%
60d
-47.08%
90d
-56.06%
|
Apert. $0.00447296
Min. $0.00438475
Máx. $0.00447296
|
$1.19M 270.00M WELL | - |
|
||
| 4425 |
Fistbump
4425
FIST
|
$0.490566 | -2.49% | -6.29% | 24.6% |
30d
32.61%
60d
-22.9%
90d
-52.99%
|
Apert. $0.52658
Min. $0.490566
Máx. $0.527276
|
$1.31M 2.66M FIST | - |
|
||
| 4426 |
OurBitch
4426
BITCH
|
$0.027856 | -0.07% | -0.15% | -6.02% |
30d
-9.88%
60d
-30.3%
90d
-51.87%
|
Apert. $0.027868
Min. $0.027667
Máx. $0.0279
|
$1.24M 44.43M BITCH | - |
|
||
| 4427 |
ArAIstotle
4427
FACY
|
$0.002721 | 0.82% | -9.29% | -14% |
30d
-6.58%
60d
-77.85%
90d
-82.19%
|
Apert. $0.00300907
Min. $0.00266884
Máx. $0.00310344
|
$1.15M 421.87M FACY | - |
|
||
| 4428 |
APD
4428
APD
|
$0.015911 | 0.11% | 4.81% | -12.14% |
30d
-10.21%
60d
-72.81%
90d
-82.09%
|
Apert. $0.015378
Min. $0.015179
Máx. $0.016383
|
$1.09M 68.64M APD | - |
|
||
| 4429 |
Ant.FUN
4429
ANB
|
$0.019971 | - | -0.26% | 1.75% |
30d
4.44%
60d
0.75%
90d
-8.38%
|
Apert. $0.019844
Min. $0.019844
Máx. $0.020186
|
$1.05M 52.69M ANB | - |
|
||
| 4430 |
Daydreams
4430
DREAMS
|
$0.008294 | 0.5% | -1.38% | 4.51% |
30d
-40.18%
60d
-49.93%
90d
13.93%
|
Apert. $0.0090925
Min. $0.00819036
Máx. $0.0090925
|
$1.08M 130.72M DREAMS | - |
|
||
| 4431 |
TuringBitChain
4431
TBC
|
$4.90 | -0.52% | -3.1% | -17.31% |
30d
-22.82%
60d
-33.71%
90d
-27.72%
|
Apert. $5.074
Min. $4.7570
Máx. $5.076
|
$1.07M 218.96K TBC | - |
|
||
| 4432 |
Panther Ai
4432
PAI
|
$0.005360 | - | -1.65% | -2.73% |
30d
-5.69%
60d
-40.26%
90d
-43.35%
|
Apert. $0.00545971
Min. $0.00533974
Máx. $0.00545971
|
$958.16K 178.78M PAI | - |
|
||
| 4433 |
BinGold
4433
BIGOD
|
$65,860.69 | - | - | -1.23% |
30d
3.34%
60d
10.01%
90d
22.94%
|
Apert. $65,858.25
Min. $65,857.13
Máx. $65,871.40
|
$1.05M 15.00 BIGOD | - |
|
||
| 4434 |
UMM
4434
UMM
|
$3.80 | 0.61% | -0.53% | 1.27% |
30d
0.39%
60d
15.42%
90d
15.5%
|
Apert. $3.7916
Min. $3.7801
Máx. $3.8764
|
$1.01M 265.51K UMM | - |
|
||
| 4435 |
Vcitychain
4435
VCITY
|
$0.221505 | -0.06% | -1.41% | -0.8% |
30d
-14.79%
60d
-25.74%
90d
-27.43%
|
Apert. $0.224839
Min. $0.220499
Máx. $0.228633
|
$992.27K 4.48M VCITY | - |
|
||
| 4436 |
Finanx AI
4436
FNXAI
|
$0.063320 | 2.92% | 1.97% | 3.23% |
30d
-60.58%
60d
-62.65%
90d
-67.79%
|
Apert. $0.063344
Min. $0.058275
Máx. $0.066274
|
$937.61K 14.81M FNXAI | - |
|
||
| 4437 |
PINs Network Token
4437
PINS
|
$0.024666 | 1.01% | 0.49% | 2.37% |
30d
12.38%
60d
25.03%
90d
16.11%
|
Apert. $0.024269
Min. $0.024257
Máx. $0.025245
|
$982.75K 39.84M PINS | - |
|
||
| 4438 |
EchoLink Network
4438
ECHO
|
$0.232608 | 1.12% | -2.42% | 1.97% |
30d
-1.01%
60d
20.26%
90d
34.7%
|
Apert. $0.235868
Min. $0.230012
Máx. $0.239393
|
$978.60K 4.21M ECHO | - |
|
||
| 4439 |
Meta Games Coin
4439
MGC
|
$8.75 | -0.29% | -0.12% | 0.91% |
30d
7.39%
60d
22.94%
90d
54.4%
|
Apert. $8.811
Min. $8.715
Máx. $8.811
|
$1.11M 126.59K MGC | - |
|
||
| 4440 |
Milady Cult Coin
4440
CULT
|
$0.000158 | 0.97% | -1.68% | -13.13% |
30d
-8.78%
60d
-56.97%
90d
-44.52%
|
Apert. $0.00016133
Min. $0.00015619
Máx. $0.00016181
|
$960.44K 6.07B CULT | - |
|
||
| 4441 |
Precious Metals USD
4441
PMUSD
|
$0.9952 | -0.01% | -0.08% | -0.11% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Apert. $0.9962
Min. $0.9951
Máx. $0.9962
|
$962.05K 966.70K PMUSD | - |
|
||
| 4442 |
PACT
4442
PACT
|
$0.000088 | -1.35% | -1.9% | -45.77% |
30d
-63.45%
60d
-63.45%
90d
-63.45%
|
Apert. $0.00008858
Min. $0.00008731
Máx. $0.00011024
|
$941.74K 10.75B PACT | - |
|
||
| 4443 |
Resolv USR
4443
USR
|
$1.0002 | -0.02% | -0.04% | 0.17% |
30d
0.24%
60d
-
90d
0.03%
|
Apert. $1.0004
Min. $0.9988
Máx. $1.0008
|
$953.67K 953.45K USR | - |
|
||
| 4444 |
Frax Finance - Frax Ether
4444
FRXETH
|
$1,936.45 | -0.42% | -1.99% | -1.83% |
30d
1.44%
60d
-39.47%
90d
-38.27%
|
Apert. $1,974.14
Min. $1,933.15
Máx. $1,981.33
|
$1.25M 647.00 FRXETH | - |
|
||
| 4445 |
Moltbook
4445
MOLT
|
$0.000016 | -3.55% | 5.5% | 11.28% |
30d
-81.43%
60d
4665.25%
90d
4665.25%
|
Apert. $0.00001501
Min. $0.00001492
Máx. $0.00001662
|
$880.44K 54.96B MOLT | - |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.001902 | 10.02% | 123.06% | 39.81% |
30d
1051.74%
60d
12.84%
90d
100.32%
|
Apert. $0.00065929
Min. $0.00038576
Máx. $0.00229567
|
$875.05K 460.13M FARTCOIN | - |
|
||
| 4447 |
Cygnus
4447
CGN
|
$0.002818 | - | -0.26% | -5.13% |
30d
-6.22%
60d
0.66%
90d
24.32%
|
Apert. $0.00282048
Min. $0.00279707
Máx. $0.00284032
|
$425.10K 150.83M CGN | - |
|
||
| 4448 |
POP Chain
4448
POPCHAIN1
|
$0.046624 | 2.86% | -0.98% | -19.91% |
30d
-13.29%
60d
-76.69%
90d
-70.77%
|
Apert. $0.047547
Min. $0.044605
Máx. $0.049197
|
$907.04K 19.45M POPCHAIN1 | - |
|
||
| 4449 |
Constellation Energy Tokenized Stock (Ondo)
4449
CEGon
|
$318.01 | -0.25% | -0.59% | -3.13% |
30d
25.65%
60d
-3%
90d
-3%
|
Apert. $319.74
Min. $317.79
Máx. $320.02
|
$843.50K 2.65K CEGon | $0 |
|
||
| 4450 |
Xpedition
4450
XPED
|
$0.003894 | -0.15% | -1.67% | -7.31% |
30d
-80.52%
60d
-80.52%
90d
-80.52%
|
Apert. $0.0039698
Min. $0.00386963
Máx. $0.0039769
|
$838.98K 215.48M XPED | - |
|
34.315 Monedas Monitoreadas - Página
89 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.