Cap Mercado $3.94T 0.03%
Volumen 24h $388.11B -51.59%
BTC % 59.31% -1.41%
ETH % 9.53% 4.4%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4401
Baby Bitcoin
Baby Bitcoin
4401
BBTC
$0.000892 0.16% 1.38% -7.53%
30d -8.39%
60d -5.08%
90d 16.83%
Apert. $0.00088013
Min. $0.00087898
Máx. $0.00089211
$376.87K 422.45M BBTC -
4402
ThetaDrop
ThetaDrop
4402
TDROP
$0.001621 0.6% 2.87% -1.52%
30d -11.97%
60d -10.52%
90d 10.09%
Apert. $0.00158275
Min. $0.00157518
Máx. $0.00163657
$360.99K 222.76M TDROP -
4403
VaporWallet
VaporWallet
4403
VPR
$0.000537 0.02% -6.83% -14.76%
30d -20.64%
60d 21.01%
90d 36.52%
Apert. $0.00059156
Min. $0.00053644
Máx. $0.00059216
$371.15K 691.69M VPR -
4404
Turbos Finance
Turbos Finance
4404
TURBOS
$0.001648 - 0.89% 23.89%
30d 1.8%
60d -12.91%
90d 85.64%
Apert. $0.00163294
Min. $0.00162823
Máx. $0.00171642
$362.86K 220.23M TURBOS -
4405
ABEY
ABEY
4405
ABEY
$0.085853 0.1% 2.22% -2.33%
30d -4.4%
60d -1.71%
90d -22.23%
Apert. $0.083316
Min. $0.083316
Máx. $0.086637
$369.81K 4.31M ABEY -
4406
BAYC AI
BAYC AI
4406
BAYC
$0.109720 0.45% -7.16% -6.46%
30d -8.49%
60d -32.68%
90d 25.43%
Apert. $0.115094
Min. $0.109223
Máx. $0.118191
$343.22K 3.13M BAYC -
4407 $0.000277 -2.23% 0.6% -35.97%
30d 21.01%
60d -45.26%
90d -45.26%
Apert. $0.0002678
Min. $0.00026663
Máx. $0.0002915
$379.02K 1.37B TAP -
4408
KALP Network
KALP Network
4408
GINI
$0.039944 - -0.67% -0.38%
30d -20.79%
60d -20.86%
90d -19.84%
Apert. $0.039897
Min. $0.039897
Máx. $0.040878
$348.34K 8.72M GINI -
4409
Furmula
Furmula
4409
FURM
$0.002742 0.27% 1.46% 1.82%
30d -11.62%
60d -33.96%
90d -41.34%
Apert. $0.00272547
Min. $0.00269084
Máx. $0.00278081
$353.10K 128.77M FURM -
4410
GhibliCZ
GhibliCZ
4410
GHIBLI
$0.001213 1.07% 3.17% -4.12%
30d -26.27%
60d 139.9%
90d 71.7%
Apert. $0.00116556
Min. $0.00112745
Máx. $0.00123745
$357.36K 294.70M GHIBLI -
4411
Seiyan Token
Seiyan Token
4411
SEIYAN
$0.005771 1.4% 9.82% 50.24%
30d 88.37%
60d 153.08%
90d 206.23%
Apert. $0.00520877
Min. $0.00478049
Máx. $0.00582364
$364.31K 63.13M SEIYAN -
4412
Velar
Velar
4412
VELAR
$0.003606 0.4% -9.49% -21.59%
30d -28.56%
60d -50.61%
90d -61.89%
Apert. $0.00401973
Min. $0.00348005
Máx. $0.00401973
$360.11K 99.86M VELAR -
4413 $0.001153 0.21% 0.51% -4.24%
30d -4.66%
60d -18.72%
90d -25.36%
Apert. $0.00114929
Min. $0.00114005
Máx. $0.0011625
$349.93K 303.63M SQT -
4414 $0.019446 1.77% 5.2% 77.93%
30d 276.9%
60d 276.9%
90d 295.25%
Apert. $0.018484
Min. $0.018412
Máx. $0.019446
$350.73K 18.04M ADO -
4415
Agent Hustle
Agent Hustle
4415
HUSTLE
$0.002492 8.17% 52.04% 25.18%
30d 25.18%
60d 25.18%
90d 25.18%
Apert. $0.00168386
Min. $0.00155015
Máx. $0.00249182
$372.13K 149.34M HUSTLE -
4416 $0.619053 -3.39% 16.27% -0.45%
30d -42.53%
60d 8.1%
90d 7.32%
Apert. $0.541134
Min. $0.531084
Máx. $0.648504
$333.39K 538.55K ZEPH -
4417 $0.000515 -0.97% 25.34% 6.6%
30d -86.96%
60d -89.67%
90d -89.75%
Apert. $0.00041311
Min. $0.00040496
Máx. $0.00064314
$344.78K 669.27M TBC -
4418
Polemos
Polemos
4418
PLMS
$0.054015 -2.35% -10.7% -31.8%
30d -52.51%
60d -52.51%
90d -52.51%
Apert. $0.060466
Min. $0.050129
Máx. $0.060755
$378.99K 7.02M PLMS -
4419
real fast
real fast
4419
SPEED
$0.000774 -2.98% -4.06% -7.45%
30d 91.21%
60d 288.29%
90d 503.16%
Apert. $0.00078418
Min. $0.00077423
Máx. $0.00085681
$337.63K 436.08M SPEED -
4420
OrdinalsBot
OrdinalsBot
4420
TRIO
$0.574070 1.61% -11.01% -13.48%
30d 11.55%
60d -15.78%
90d -38.45%
Apert. $0.644655
Min. $0.56486
Máx. $0.646919
$334.79K 583.19K TRIO -
4421
LABUBU
LABUBU
4421
LABUBU
$0.000110 -3.48% 0.01% -12.63%
30d -87.27%
60d -71.05%
90d -71.05%
Apert. $0.00011795
Min. $0.00010807
Máx. $0.00012603
$340.06K 3.09B LABUBU -
4422
RefundCoin
RefundCoin
4422
RFD
$0.00000358 -0.08% 4.55% 22%
30d 18.47%
60d 19.14%
90d 85.87%
Apert. $0.000003501
Min. $0.000003422
Máx. $0.000003596
$341.54K 95.38B RFD -
4423
InsaneCoin
InsaneCoin
4423
INSN
$0.00000890 0.98% 2.24% -75.45%
30d -82.21%
60d -73.9%
90d -67.59%
Apert. $0.000009067
Min. $0.000008397
Máx. $0.00001052
$335.98K 37.75B INSN -
4424
YO EXCHANGE
YO EXCHANGE
4424
YOEX
$2.16 -0.93% -0.19% -0.32%
30d -0.78%
60d -15.82%
90d -15.82%
Apert. $2.1625
Min. $2.1490
Máx. $2.1796
$337.04K 156.09K YOEX -
4425
Giko Cat
Giko Cat
4425
GIKO
$0.529365 0.82% 5.42% 37.4%
30d 10.8%
60d 25.12%
90d 102.71%
Apert. $0.496038
Min. $0.474452
Máx. $0.540504
$346.27K 654.12K GIKO -
4426
Validao
Validao
4426
VDO
$0.497356 -0.13% 4.84% 27.37%
30d -9.46%
60d 1.14%
90d 110.64%
Apert. $0.473151
Min. $0.470995
Máx. $0.503216
$336.93K 677.45K VDO -
4427 $0.000190 -1.05% -0.49% -46.5%
30d 10.43%
60d -43.46%
90d -45.94%
Apert. $0.00019303
Min. $0.00018695
Máx. $0.00021502
$330.76K 1.74B MUSK -
4428
Lair Finance
Lair Finance
4428
LAIR
$0.020926 -0.21% -1.61% -13.13%
30d -42.81%
60d -37.95%
90d -20.09%
Apert. $0.021748
Min. $0.020798
Máx. $0.021748
$329.53K 15.75M LAIR -
4429
Cheyenne
Cheyenne
4429
CHEYENNE
$0.000307 -0.35% 1.17% 4.49%
30d -20.3%
60d 9.12%
90d 91.92%
Apert. $0.00030444
Min. $0.00029929
Máx. $0.00031756
$325.52K 1.06B CHEYENNE -
4430
BEENZ
BEENZ
4430
BEENZ
$0.000266 -0.38% 0.8% 5.99%
30d -38.48%
60d -24.8%
90d -65.22%
Apert. $0.00026422
Min. $0.00026197
Máx. $0.00027996
$323.05K 1.21B BEENZ -
4431
GRABWAY
GRABWAY
4431
GRAB
$0.061447 -0.03% -17.62% -15.87%
30d -35.32%
60d -57.94%
90d -61.59%
Apert. $0.061175
Min. $0.051033
Máx. $0.074708
$322.48K 5.25M GRAB -
4432
Lemmy The Bat
Lemmy The Bat
4432
LBAI
$0.000012 0.44% 2.51% 0.67%
30d -43.82%
60d 88.65%
90d 308.6%
Apert. $0.00001211
Min. $0.00001182
Máx. $0.00001231
$331.86K 27.28B LBAI -
4433 $0.059922 -0.17% 1.91% -0.83%
30d -19.02%
60d -45.25%
90d -46.53%
Apert. $0.059613
Min. $0.057492
Máx. $0.06121
$321.77K 5.37M D -
4434
Magnetix
Magnetix
4434
MAG
$0.000277 0.71% 3% -7.66%
30d -30.74%
60d -91.03%
90d -95.32%
Apert. $0.00027207
Min. $0.00026903
Máx. $0.00028013
$321.52K 1.16B MAG -
4435
JAM
JAM
4435
JAM
$0.000298 -0.34% 4.59% -2.06%
30d -77.33%
60d -76.26%
90d -86.05%
Apert. $0.00030504
Min. $0.00027497
Máx. $0.00031301
$322.21K 1.08B JAM -
4436
Time Traveler
Time Traveler
4436
BARRON
$0.000242 0.51% 14.38% 18.98%
30d 139.4%
60d 131.89%
90d 145.52%
Apert. $0.00022542
Min. $0.00021066
Máx. $0.00024248
$318.75K 1.31B BARRON -
4437
Hypurr Fun
Hypurr Fun
4437
HFUN
$22.74 0.24% -6.97% -14.77%
30d -42.01%
60d -56.87%
90d -21.9%
Apert. $24.86
Min. $22.68
Máx. $24.86
$315.31K 13.87K HFUN -
4438
AKITA-BSC
AKITA-BSC
4438
AKITA
$0.000392 0.24% -3.64% 6.78%
30d 27.71%
60d 39.02%
90d 45.22%
Apert. $0.00040714
Min. $0.00039088
Máx. $0.00041105
$319.73K 815.43M AKITA -
4439
Blockworld
Blockworld
4439
BWT
$0.000117 0.32% 1.32% -
30d 9998112735872.1%
60d 29426069.98%
90d 1100.76%
Apert. $0.00012012
Min. $0.00011068
Máx. $0.00012012
$318.78K 2.71B BWT -
4440
Radx AI
Radx AI
4440
RADX
$0.00000207 -0.29% -0.65% -13.68%
30d -46.48%
60d -65.7%
90d -75.97%
Apert. $0.000002078
Min. $0.000002062
Máx. $0.000002084
$320.60K 155.03B RADX -
4441
SentAI
SentAI
4441
SENTAI
$0.000142 -0.69% -31.96% -41.75%
30d -86.45%
60d -81.97%
90d -63.57%
Apert. $0.00021104
Min. $0.00014219
Máx. $0.000244
$318.70K 2.24B SENTAI -
4442
Grok 3
Grok 3
4442
GROK3
$0.000072 -0.29% -4.85% -14.1%
30d -15.47%
60d -42.49%
90d -56.06%
Apert. $0.00007661
Min. $0.00007202
Máx. $0.00007721
$318.40K 4.42B GROK3 -
4443
TapSwap
TapSwap
4443
TAPS
$0.002280 -5.36% 15.1% 11.9%
30d -17.34%
60d -26.9%
90d -30.5%
Apert. $0.00202138
Min. $0.00194148
Máx. $0.00242876
$318.80K 139.81M TAPS -
4444
Safemoon CTO on Solana
Safemoon CTO on Solana
4444
SAFEMOONSOL
$0.000509 -0.4% 2.24% 16.18%
30d -18.13%
60d -0.37%
90d -12.2%
Apert. $0.00050712
Min. $0.00049591
Máx. $0.00051707
$317.57K 623.72M SAFEMOONSOL -
4445
Dogecast
Dogecast
4445
DOGECAST
$0.000107 -0.01% 3.91% 2.99%
30d -24.09%
60d -51.51%
90d -40.63%
Apert. $0.00010202
Min. $0.00010199
Máx. $0.00011001
$317.26K 2.96B DOGECAST -
4446 $0.000563 -0.01% 2.76% 7.79%
30d 48.16%
60d 84.62%
90d 133.65%
Apert. $0.00055712
Min. $0.00054
Máx. $0.00057307
$317.31K 563.42M PEANUT -
4447
MetaniaGames v2
MetaniaGames v2
4447
METANIA
$0.046753 - -4.33% 29.13%
30d 52.77%
60d 13.48%
90d 20.44%
Apert. $0.048953
Min. $0.046747
Máx. $0.049001
$306.29K 6.55M METANIA -
4448
Neiro
Neiro
4448
NEIRO
$0.000546 1.2% 2.5% 17.25%
30d -7.74%
60d -26.15%
90d -18.69%
Apert. $0.00052578
Min. $0.00051674
Máx. $0.00054781
$315.87K 578.10M NEIRO -
4449
FinTechAI
FinTechAI
4449
FNA
$71.68 0.3% 1.47% -0.27%
30d -0.27%
60d -0.27%
90d -0.27%
Apert. $71.06
Min. $70.53
Máx. $73.27
$316.05K 4.41K FNA -
4450
TitanX
TitanX
4450
TITANX
$0.00000026 0.57% 23.32% 62.59%
30d 81.7%
60d 20.35%
90d 114.94%
Apert. $0.000000222
Min. $0.000000208
Máx. $0.000000261
$300.98K 1.17T TITANX -
32.437 Monedas Monitoreadas - Página 89 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.