Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Baby Bitcoin
4401
BBTC
|
$0.000891 | - | 1.33% | -7.69% |
30d
-8.53%
60d
-5.25%
90d
16.68%
|
Apert. $0.00088093
Min. $0.00087898
Máx. $0.00089067
|
$375.08K 421.12M BBTC | - |
|
||
| 4402 |
ThetaDrop
4402
TDROP
|
$0.001611 | -0.25% | 2.13% | -1.75% |
30d
-11.27%
60d
-11.51%
90d
10.13%
|
Apert. $0.00159163
Min. $0.00157518
Máx. $0.00163657
|
$373.51K 231.87M TDROP | - |
|
||
| 4403 |
VaporWallet
4403
VPR
|
$0.000536 | -0.1% | -7.15% | -15.22% |
30d
-19.75%
60d
20.94%
90d
36.65%
|
Apert. $0.00059024
Min. $0.00053644
Máx. $0.00059216
|
$371.03K 691.64M VPR | - |
|
||
| 4404 |
Turbos Finance
4404
TURBOS
|
$0.001648 | -1.06% | 0.53% | 24.05% |
30d
1.9%
60d
-13.39%
90d
85.94%
|
Apert. $0.00163669
Min. $0.00162823
Máx. $0.00171642
|
$370.88K 225.10M TURBOS | - |
|
||
| 4405 |
ABEY
4405
ABEY
|
$0.085765 | 0.03% | 2.82% | -2.62% |
30d
-4.6%
60d
-1.71%
90d
-22.32%
|
Apert. $0.083312
Min. $0.083312
Máx. $0.086637
|
$369.82K 4.31M ABEY | - |
|
||
| 4406 |
BAYC AI
4406
BAYC
|
$0.109224 | -0.44% | -7.32% | -4.93% |
30d
-8.85%
60d
-32.76%
90d
24.86%
|
Apert. $0.11496
Min. $0.109223
Máx. $0.118191
|
$367.92K 3.37M BAYC | - |
|
||
| 4407 |
The America Party
4407
TAP
|
$0.000283 | -2.84% | 6.22% | -35.38% |
30d
23.25%
60d
-44.01%
90d
-44.01%
|
Apert. $0.00026246
Min. $0.00026246
Máx. $0.0002915
|
$365.38K 1.29B TAP | - |
|
||
| 4408 |
KALP Network
4408
GINI
|
$0.039943 | -1.2% | -0.98% | -0.39% |
30d
-20.55%
60d
-20.65%
90d
-20.19%
|
Apert. $0.040163
Min. $0.039897
Máx. $0.040878
|
$362.26K 9.07M GINI | - |
|
||
| 4409 |
Furmula
4409
FURM
|
$0.002734 | -1.1% | 0.59% | 2% |
30d
-11.38%
60d
-33.18%
90d
-41.95%
|
Apert. $0.00276346
Min. $0.00269084
Máx. $0.00278081
|
$359.62K 131.52M FURM | - |
|
||
| 4410 |
GhibliCZ
4410
GHIBLI
|
$0.001200 | 0.42% | 1.37% | -6.29% |
30d
-27.28%
60d
138.36%
90d
70.19%
|
Apert. $0.00114719
Min. $0.00112745
Máx. $0.00123745
|
$353.96K 295.04M GHIBLI | - |
|
||
| 4411 |
Seiyan Token
4411
SEIYAN
|
$0.005691 | -1.89% | 8.17% | 48.31% |
30d
83.53%
60d
149.81%
90d
197.84%
|
Apert. $0.005158
Min. $0.00478049
Máx. $0.00582364
|
$352.92K 62.01M SEIYAN | - |
|
||
| 4412 |
Velar
4412
VELAR
|
$0.003592 | 1.22% | -10.49% | -22.11% |
30d
-28.4%
60d
-50.83%
90d
-61.98%
|
Apert. $0.00402385
Min. $0.00348005
Máx. $0.00402385
|
$352.15K 98.04M VELAR | - |
|
||
| 4413 |
SubQuery Network
4413
SQT
|
$0.001150 | 0.07% | 0.19% | -4.61% |
30d
-4.71%
60d
-18.87%
90d
-25.43%
|
Apert. $0.00114978
Min. $0.00114005
Máx. $0.0011625
|
$351.54K 305.68M SQT | - |
|
||
| 4414 |
ADO Protocol
4414
ADO
|
$0.019446 | 1.77% | 5.2% | 77.93% |
30d
276.9%
60d
276.9%
90d
295.25%
|
Apert. $0.018484
Min. $0.018412
Máx. $0.019446
|
$350.73K 18.04M ADO | - |
|
||
| 4415 |
Agent Hustle
4415
HUSTLE
|
$0.002306 | -8.01% | 37.69% | 15.87% |
30d
15.87%
60d
15.87%
90d
15.87%
|
Apert. $0.00171718
Min. $0.00155015
Máx. $0.00247734
|
$350.66K 152.04M HUSTLE | - |
|
||
| 4416 |
Zephyr Protocol
4416
ZEPH
|
$0.640789 | -1.19% | 18.92% | 3.6% |
30d
-40.23%
60d
10.59%
90d
11.12%
|
Apert. $0.544868
Min. $0.531084
Máx. $0.648504
|
$349.94K 546.11K ZEPH | - |
|
||
| 4417 |
Tour Billion
4417
TBC
|
$0.000520 | -3.66% | 28.43% | 5.91% |
30d
-86.83%
60d
-89.4%
90d
-89.75%
|
Apert. $0.00040908
Min. $0.00040496
Máx. $0.00064314
|
$344.77K 662.72M TBC | - |
|
||
| 4418 |
Polemos
4418
PLMS
|
$0.055319 | -1.46% | -8.94% | -29.1% |
30d
-51.36%
60d
-51.36%
90d
-51.36%
|
Apert. $0.060702
Min. $0.050129
Máx. $0.060755
|
$343.84K 6.22M PLMS | - |
|
||
| 4419 |
real fast
4419
SPEED
|
$0.000798 | -2.74% | 0.38% | -5.19% |
30d
97.11%
60d
325.81%
90d
515.32%
|
Apert. $0.00078916
Min. $0.00078418
Máx. $0.00085681
|
$343.22K 430.09M SPEED | - |
|
||
| 4420 |
OrdinalsBot
4420
TRIO
|
$0.564860 | -1.82% | -12.27% | -14.94% |
30d
7.21%
60d
-17.1%
90d
-39.43%
|
Apert. $0.648013
Min. $0.56486
Máx. $0.648013
|
$341.34K 604.29K TRIO | - |
|
||
| 4421 |
LABUBU
4421
LABUBU
|
$0.000114 | 0.85% | -3.41% | -10.74% |
30d
-85.95%
60d
-70%
90d
-70%
|
Apert. $0.00011803
Min. $0.00010807
Máx. $0.00012603
|
$341.08K 2.99B LABUBU | - |
|
||
| 4422 |
RefundCoin
4422
RFD
|
$0.00000358 | 0.1% | 4.61% | 20.7% |
30d
13.67%
60d
19.64%
90d
84.68%
|
Apert. $0.000003469
Min. $0.000003422
Máx. $0.000003596
|
$340.06K 94.88B RFD | - |
|
||
| 4423 |
InsaneCoin
4423
INSN
|
$0.00000881 | -1.23% | -0.12% | -75.62% |
30d
-82.37%
60d
-74.25%
90d
-67.45%
|
Apert. $0.000009554
Min. $0.000008397
Máx. $0.00001052
|
$337.26K 38.27B INSN | - |
|
||
| 4424 |
YO EXCHANGE
4424
YOEX
|
$2.18 | 0.28% | 0.35% | 0.64% |
30d
0.17%
60d
-15.03%
90d
-15.03%
|
Apert. $2.1625
Min. $2.1490
Máx. $2.1796
|
$334.22K 153.33K YOEX | - |
|
||
| 4425 |
Giko Cat
4425
GIKO
|
$0.525000 | -2.15% | 2.89% | 36.95% |
30d
2.57%
60d
25.04%
90d
95.74%
|
Apert. $0.506481
Min. $0.474452
Máx. $0.540504
|
$334.11K 636.39K GIKO | - |
|
||
| 4426 |
Validao
4426
VDO
|
$0.498022 | -1.03% | 5.73% | 28.01% |
30d
-9.31%
60d
1.84%
90d
109.98%
|
Apert. $0.471236
Min. $0.470995
Máx. $0.503216
|
$333.62K 669.89K VDO | - |
|
||
| 4427 |
OFFICIAL MUSK (crypto-altcoins.com)
4427
MUSK
|
$0.000192 | -0.48% | -2.99% | -45.61% |
30d
11.6%
60d
-42.85%
90d
-45.36%
|
Apert. $0.00020101
Min. $0.00018695
Máx. $0.00021502
|
$330.89K 1.72B MUSK | - |
|
||
| 4428 |
Lair Finance
4428
LAIR
|
$0.020970 | -0.13% | -1.64% | -12.85% |
30d
-42.02%
60d
-39.48%
90d
-19.92%
|
Apert. $0.021865
Min. $0.020798
Máx. $0.021865
|
$328.85K 15.68M LAIR | - |
|
||
| 4429 |
Cheyenne
4429
CHEYENNE
|
$0.000308 | -2.42% | 2.14% | 4.53% |
30d
-27.65%
60d
9.9%
90d
91.42%
|
Apert. $0.00030933
Min. $0.00029929
Máx. $0.00031756
|
$326.05K 1.06B CHEYENNE | - |
|
||
| 4430 |
BEENZ
4430
BEENZ
|
$0.000267 | -2.14% | 1.19% | 5.18% |
30d
-36.49%
60d
-22.37%
90d
-64.42%
|
Apert. $0.00026892
Min. $0.00026197
Máx. $0.00027996
|
$322.78K 1.21B BEENZ | - |
|
||
| 4431 |
GRABWAY
4431
GRAB
|
$0.061466 | -1.48% | -17.72% | -15.83% |
30d
-36.36%
60d
-58.1%
90d
-61.58%
|
Apert. $0.061067
Min. $0.051033
Máx. $0.074708
|
$322.20K 5.24M GRAB | - |
|
||
| 4432 |
Lemmy The Bat
4432
LBAI
|
$0.000012 | -0.87% | 2.14% | -1.33% |
30d
-46.14%
60d
89.28%
90d
306.77%
|
Apert. $0.00001177
Min. $0.00001177
Máx. $0.00001231
|
$322.17K 26.60B LBAI | - |
|
||
| 4433 | $0.060024 | -1.44% | 1.54% | -0.32% |
30d
-18.79%
60d
-44.24%
90d
-46.56%
|
Apert. $0.05981
Min. $0.057492
Máx. $0.06121
|
$321.59K 5.36M D | - |
|
|||
| 4434 |
Magnetix
4434
MAG
|
$0.000275 | -0.32% | 1.51% | -8.6% |
30d
-31.38%
60d
-90.64%
90d
-94.92%
|
Apert. $0.00027109
Min. $0.00026903
Máx. $0.00028013
|
$321.55K 1.17B MAG | - |
|
||
| 4435 |
JAM
4435
JAM
|
$0.000299 | -2.56% | 5.68% | -1.7% |
30d
-77.26%
60d
-77.78%
90d
-86.02%
|
Apert. $0.00033401
Min. $0.00027497
Máx. $0.00033401
|
$321.55K 1.08B JAM | - |
|
||
| 4436 |
Time Traveler
4436
BARRON
|
$0.000241 | 3.05% | 9.86% | 17.81% |
30d
138.36%
60d
132.7%
90d
143.2%
|
Apert. $0.00022591
Min. $0.00021066
Máx. $0.00024124
|
$319.99K 1.33B BARRON | - |
|
||
| 4437 |
Hypurr Fun
4437
HFUN
|
$22.69 | -0.16% | -7.66% | -15.07% |
30d
-42.45%
60d
-57.16%
90d
-22.55%
|
Apert. $25.16
Min. $22.68
Máx. $25.16
|
$319.85K 14.10K HFUN | - |
|
||
| 4438 |
AKITA-BSC
4438
AKITA
|
$0.000391 | -0.22% | -2.96% | 5.96% |
30d
26.15%
60d
39.18%
90d
44.86%
|
Apert. $0.00042208
Min. $0.00039088
Máx. $0.00042208
|
$319.68K 817.25M AKITA | - |
|
||
| 4439 |
Blockworld
4439
BWT
|
$0.000117 | -0.81% | 0.81% | - |
30d
9899241462723.7%
60d
28926352.3%
90d
1095.51%
|
Apert. $0.00012101
Min. $0.00011068
Máx. $0.00012101
|
$318.92K 2.72B BWT | - |
|
||
| 4440 |
Radx AI
4440
RADX
|
$0.00000207 | 0.13% | -0.13% | -13.44% |
30d
-46.5%
60d
-65.48%
90d
-76.05%
|
Apert. $0.000002077
Min. $0.000002062
Máx. $0.000002084
|
$318.88K 153.75B RADX | - |
|
||
| 4441 |
SentAI
4441
SENTAI
|
$0.000143 | -0.64% | -31.81% | -41.81% |
30d
-86.31%
60d
-81.64%
90d
-66.62%
|
Apert. $0.00020802
Min. $0.00014318
Máx. $0.000244
|
$318.73K 2.23B SENTAI | - |
|
||
| 4442 |
Grok 3
4442
GROK3
|
$0.000072 | -0.92% | -4.33% | -14.45% |
30d
-15.43%
60d
-41.03%
90d
-56.2%
|
Apert. $0.000077
Min. $0.00007223
Máx. $0.00007721
|
$318.60K 4.41B GROK3 | - |
|
||
| 4443 |
TapSwap
4443
TAPS
|
$0.002410 | 0.86% | 21.61% | 19.03% |
30d
-12.66%
60d
-21.59%
90d
-29.86%
|
Apert. $0.00203115
Min. $0.00194148
Máx. $0.00242876
|
$318.44K 132.16M TAPS | - |
|
||
| 4444 |
Safemoon CTO on Solana
4444
SAFEMOONSOL
|
$0.000511 | -0.35% | 1.82% | 15.36% |
30d
-17.68%
60d
1.41%
90d
-8.74%
|
Apert. $0.00051106
Min. $0.00049591
Máx. $0.00051707
|
$317.62K 621.31M SAFEMOONSOL | - |
|
||
| 4445 |
Dogecast
4445
DOGECAST
|
$0.000107 | -0.88% | 3.91% | 3.95% |
30d
-24.08%
60d
-51.52%
90d
-46.42%
|
Apert. $0.000105
Min. $0.00010199
Máx. $0.00011001
|
$317.45K 2.97B DOGECAST | - |
|
||
| 4446 |
#1 Tiktok Squirrel
4446
PEANUT
|
$0.000563 | -0.66% | 2.39% | 7.82% |
30d
48.99%
60d
86.47%
90d
130.82%
|
Apert. $0.00055907
Min. $0.00054
Máx. $0.00057307
|
$317.41K 563.53M PEANUT | - |
|
||
| 4447 |
MetaniaGames v2
4447
METANIA
|
$0.046753 | -0.03% | -4.24% | 29.41% |
30d
53.06%
60d
13.65%
90d
20.28%
|
Apert. $0.049032
Min. $0.046747
Máx. $0.049032
|
$316.84K 6.78M METANIA | - |
|
||
| 4448 |
Neiro
4448
NEIRO
|
$0.000540 | -1.36% | 1.15% | 15.71% |
30d
-9.56%
60d
-27.06%
90d
-19.99%
|
Apert. $0.00054011
Min. $0.00051674
Máx. $0.00054781
|
$316.74K 586.67M NEIRO | - |
|
||
| 4449 |
FinTechAI
4449
FNA
|
$71.46 | 0.77% | 1.26% | -0.57% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Apert. $71.50
Min. $70.53
Máx. $73.27
|
$315.35K 4.41K FNA | - |
|
||
| 4450 |
TitanX
4450
TITANX
|
$0.00000026 | -2.04% | 16.56% | 61.73% |
30d
80.8%
60d
21.35%
90d
113.37%
|
Apert. $0.000000219
Min. $0.000000208
Máx. $0.000000261
|
$314.46K 1.23T TITANX | - |
|
32.437 Monedas Monitoreadas - Página
89 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.