Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Data Ownership Protocol 2
4401
DOP2
|
$0.002967 | 0.15% | 1.27% | -3.57% |
30d
-17.01%
60d
-15.82%
90d
-28.92%
|
Apert. $0.00290223
Min. $0.00290223
Máx. $0.00298236
|
$2.69M 907.50M DOP2 | - |
|
||
| 4402 |
Panther Protocol
4402
ZKP
|
$0.008809 | 0.01% | -0.01% | 6% |
30d
7.34%
60d
-24.19%
90d
-24.28%
|
Apert. $0.00880969
Min. $0.00880739
Máx. $0.00885019
|
$2.59M 293.62M ZKP | - |
|
||
| 4403 |
Security Token Offering
4403
STO
|
$1.60 | 0.11% | 0.1% | 0.06% |
30d
0.76%
60d
-0.03%
90d
-12.59%
|
Apert. $1.6034
Min. $1.5921
Máx. $1.6049
|
$2.41M 1.50M STO | - |
|
||
| 4404 |
OneLink
4404
ONL
|
$0.231659 | -0.01% | 0.06% | 0.29% |
30d
-8.67%
60d
65.46%
90d
65.46%
|
Apert. $0.231788
Min. $0.231203
Máx. $0.232652
|
$2.29M 9.90M ONL | - |
|
||
| 4405 |
WEEX Token
4405
WXT
|
$0.019057 | -0.01% | -0.65% | -1.84% |
30d
-2.41%
60d
-2.93%
90d
-30%
|
Apert. $0.019109
Min. $0.018962
Máx. $0.019181
|
$2.26M 118.39M WXT | - |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.33 | 0.23% | 0.16% | -2.12% |
30d
3.8%
60d
-2.15%
90d
-19.79%
|
Apert. $4.3569
Min. $4.2723
Máx. $4.3690
|
$2.30M 532.11K RYO | - |
|
||
| 4407 |
CLAWNCH
4407
CLAWNCH
|
$0.000017 | 6% | -10.8% | 17.02% |
30d
-51.82%
60d
-64.26%
90d
5846.71%
|
Apert. $0.00001689
Min. $0.00001441
Máx. $0.00001865
|
$2.30M 138.02B CLAWNCH | - |
|
||
| 4408 |
PUMPCADE
4408
PUMPCADE
|
$0.022614 | -0.56% | -14.12% | 14.41% |
30d
113.62%
60d
471.22%
90d
610.39%
|
Apert. $0.025297
Min. $0.022614
Máx. $0.026706
|
$2.23M 98.62M PUMPCADE | - |
|
||
| 4409 |
MetaSoilVerse Protocol
4409
MSVP
|
$0.019965 | -0.01% | -0.9% | -8.6% |
30d
-34.91%
60d
-47.1%
90d
-86.39%
|
Apert. $0.020088
Min. $0.019964
Máx. $0.020193
|
$2.17M 108.72M MSVP | - |
|
||
| 4410 |
SHIB ON SOLANA
4410
SHIB
|
$0.00000615 | 0.13% | 0.12% | 0.91% |
30d
4.23%
60d
5.52%
90d
-20.73%
|
Apert. $0.000006091
Min. $0.000006082
Máx. $0.000006195
|
$2.05M 333.15B SHIB | - |
|
||
| 4411 |
STAYNEX
4411
STAY
|
$0.000109 | -0.37% | -36.7% | -50.59% |
30d
-50.59%
60d
-50.59%
90d
-50.59%
|
Apert. $0.00017193
Min. $0.0001074
Máx. $0.00017391
|
$2.04M 18.75B STAY | - |
|
||
| 4412 |
GAME by Virtuals
4412
GAME
|
$0.008414 | -0.11% | -0.97% | 2.62% |
30d
-4.7%
60d
-29.81%
90d
-37.67%
|
Apert. $0.00841339
Min. $0.00822154
Máx. $0.0087365
|
$2.04M 243.05M GAME | - |
|
||
| 4413 |
Moltbook
4413
MOLT
|
$0.000014 | 4.53% | 10.08% | 8.58% |
30d
-13.9%
60d
-13.69%
90d
152.56%
|
Apert. $0.0000129
Min. $0.0000129
Máx. $0.00001483
|
$2.04M 141.55B MOLT | - |
|
||
| 4414 |
Levva Protocol
4414
LVVA
|
$0.000412 | -0.06% | -0.19% | 1.85% |
30d
-11%
60d
-13.98%
90d
-58.79%
|
Apert. $0.00041205
Min. $0.00041008
Máx. $0.00041465
|
$1.98M 4.82B LVVA | - |
|
||
| 4415 |
Ping
4415
PING
|
$0.001522 | 1.06% | -5.34% | -10.41% |
30d
24.81%
60d
21.32%
90d
-32.68%
|
Apert. $0.0016726
Min. $0.00148029
Máx. $0.00172143
|
$1.95M 1.28B PING | - |
|
||
| 4416 |
HODL (hodl2013)
4416
HODL20131
|
$0.002786 | -2.69% | -13.65% | -12.47% |
30d
-21.86%
60d
-5.69%
90d
8395.52%
|
Apert. $0.00318125
Min. $0.00278564
Máx. $0.00322614
|
$1.81M 651.44M HODL20131 | - |
|
||
| 4417 |
Biconomy Exchange Token
4417
BIT
|
$0.00000262 | 0.04% | 1.71% | -6.28% |
30d
1.99%
60d
-14.97%
90d
-46.37%
|
Apert. $0.000002581
Min. $0.000002571
Máx. $0.000002622
|
$1.91M 726.98B BIT | - |
|
||
| 4418 |
Metal Dollar
4418
XMD
|
$0.9961 | 0.1% | -0.4% | -0.63% |
30d
-1.23%
60d
-0.09%
90d
-0.05%
|
Apert. $0.9996
Min. $0.9919
Máx. $1.0000
|
$1.86M 1.87M XMD | - |
|
||
| 4419 |
BDTCOIN
4419
BDTC
|
$19.53 | 0.01% | -0.81% | -22.38% |
30d
-23.45%
60d
-42.47%
90d
-54.07%
|
Apert. $19.61
Min. $19.38
Máx. $19.69
|
$1.76M 89.99K BDTC | - |
|
||
| 4420 |
Jinbi Token
4420
JNB
|
$117,640.81 | - | -0.03% | -0.03% |
30d
1.95%
60d
0.01%
90d
-1.82%
|
Apert. $117,673.82
Min. $117,640.80
Máx. $117,704.01
|
$1.64M 13.00 JNB | - |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.19 | -0.16% | -0.56% | 0.2% |
30d
3.08%
60d
2.93%
90d
-0.61%
|
Apert. $2.1772
Min. $2.1641
Máx. $2.1980
|
$1.66M 760.74K JGGL | - |
|
||
| 4422 |
Future Warriors X
4422
FWX
|
$0.001350 | -0.06% | -0.53% | -1.49% |
30d
6.85%
60d
4.39%
90d
5.55%
|
Apert. $0.00134889
Min. $0.00134196
Máx. $0.00135702
|
$1.64M 1.22B FWX | - |
|
||
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.80 | 3.15% | 13.11% | 7.32% |
30d
7.32%
60d
7.32%
90d
7.32%
|
Apert. $1.5852
Min. $1.3326
Máx. $1.7965
|
$1.67M 931.75K SN46 | - |
|
||
| 4424 |
clawd.atg.eth
4424
CLAWD
|
$0.000021 | 0.59% | 2.29% | -16.93% |
30d
-30.36%
60d
-59.24%
90d
-89.24%
|
Apert. $0.00002044
Min. $0.00002017
Máx. $0.00002178
|
$1.56M 74.47B CLAWD | - |
|
||
| 4425 |
Moonwell Artemis
4425
WELL
|
$0.004211 | -0.56% | -0.83% | -2.4% |
30d
-0.9%
60d
-1.6%
90d
-29.84%
|
Apert. $0.00418463
Min. $0.00415163
Máx. $0.0042681
|
$1.52M 360.61M WELL | - |
|
||
| 4426 |
Neutrl (NUSD)
4426
NUSD
|
$0.949596 | -0.01% | 1.25% | -1.8% |
30d
-3.18%
60d
-4.99%
90d
-5.01%
|
Apert. $0.917482
Min. $0.913418
Máx. $0.979672
|
$43.83K 46.16K NUSD | - |
|
||
| 4427 |
YELLOW
4427
YELLOW
|
$0.055307 | -1.74% | 0.36% | 26.54% |
30d
82.66%
60d
453.07%
90d
453.07%
|
Apert. $0.055004
Min. $0.055004
Máx. $0.057307
|
$1.37M 24.69M YELLOW | - |
|
||
| 4428 |
TuringBitChain
4428
TBC
|
$6.59 | 0.41% | -0.43% | -5.72% |
30d
62.11%
60d
5.67%
90d
-17.82%
|
Apert. $6.645
Min. $6.422
Máx. $6.725
|
$1.33M 202.39K TBC | - |
|
||
| 4429 |
USDA
4429
USDA
|
$0.9984 | -0.02% | 1.51% | 0.43% |
30d
0.55%
60d
0.16%
90d
-0.19%
|
Apert. $0.985012
Min. $0.978573
Máx. $1.0000
|
$1.28M 1.28M USDA | - |
|
||
| 4430 |
CrypGPT TOKEN
4430
CGPT
|
$0.049718 | 0.22% | -0.14% | 3.44% |
30d
19.28%
60d
-99.64%
90d
-99.47%
|
Apert. $0.049844
Min. $0.0496
Máx. $0.050005
|
$1.26M 25.35M CGPT | - |
|
||
| 4431 |
Gold Pump Meme
4431
GPM
|
$0.029992 | - | 172.65% | 172.62% |
30d
12943.37%
60d
8989.24%
90d
8989.24%
|
Apert. $0.010999
Min. $0.0022001
Máx. $0.03
|
$1.21M 40.33M GPM | - |
|
||
| 4432 |
Finanx AI (1FNXAI)
4432
1FNXAI
|
$2.00 | -0.01% | -0.01% | -0.18% |
30d
-8.77%
60d
-44.14%
90d
-45.26%
|
Apert. $2.0050
Min. $1.9998
Máx. $2.0064
|
$1.17M 583.92K 1FNXAI | - |
|
||
| 4433 |
404—GEN
4433
SN17
|
$3.99 | -0.77% | -1.05% | 7.49% |
30d
1.71%
60d
99.18%
90d
45.79%
|
Apert. $3.9907
Min. $3.9508
Máx. $4.0915
|
$1.17M 293.31K SN17 | - |
|
||
| 4434 |
Whalebit
4434
CES
|
$0.781139 | 0.46% | 6.27% | -0.58% |
30d
-21.66%
60d
9.77%
90d
2.07%
|
Apert. $0.733219
Min. $0.72872
Máx. $0.839135
|
$1.12M 1.44M CES | - |
|
||
| 4435 |
Kyrrex
4435
KRRX
|
$0.053091 | - | -0.39% | -2.78% |
30d
-3.76%
60d
-9.09%
90d
-36.93%
|
Apert. $0.053198
Min. $0.052988
Máx. $0.053403
|
$1.14M 21.40M KRRX | - |
|
||
| 4436 |
Syndicate
4436
SYND
|
$0.034094 | - | 0.57% | -7.23% |
30d
-13.64%
60d
74.56%
90d
-29.15%
|
Apert. $0.033614
Min. $0.033614
Máx. $0.034102
|
$1.10M 32.16M SYND | - |
|
||
| 4437 |
Blynex USD
4437
USDB
|
$1.0002 | -0.02% | 0.05% | -0.05% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Apert. $1.0003
Min. $0.9995
Máx. $1.0008
|
$1.06M 1.06M USDB | - |
|
||
| 4438 |
USDGO
4438
USDGO
|
$1.0001 | 0.03% | 0.02% | - |
30d
-
60d
0.02%
90d
0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$1.14M 1.14M USDGO | - |
|
||
| 4439 |
Golden Pact
4439
GOT
|
$1.4390 | -0.27% | -1.26% | -30.7% |
30d
-55.27%
60d
-67.21%
90d
-79.41%
|
Apert. $1.4780
Min. $1.4332
Máx. $1.5364
|
$996.02K 692.16K GOT | - |
|
||
| 4440 |
idOS
4440
IDOS
|
$0.012816 | -0.45% | -2% | -3.01% |
30d
-10.18%
60d
-87.32%
90d
-87.32%
|
Apert. $0.013168
Min. $0.012776
Máx. $0.013202
|
$995.07K 77.65M IDOS | - |
|
||
| 4441 |
UMM
4441
UMM
|
$3.69 | - | 3.41% | 1.88% |
30d
-5.16%
60d
-1.91%
90d
-3.74%
|
Apert. $3.6279
Min. $3.5719
Máx. $3.6946
|
$977.05K 264.45K UMM | - |
|
||
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002604 | -0.03% | -0.48% | -1.47% |
30d
-5.53%
60d
-5.53%
90d
-5.53%
|
Apert. $0.00260075
Min. $0.0025889
Máx. $0.00261762
|
$941.99K 361.69M SOLIB | - |
|
||
| 4443 |
TerraUSD (Wormhole)
4443
UST
|
$0.006021 | -0.31% | -3% | 11.73% |
30d
36.3%
60d
14.75%
90d
-4.77%
|
Apert. $0.00598985
Min. $0.00581862
Máx. $0.00644841
|
$875.49K 145.41M UST | - |
|
||
| 4444 |
Vcitychain
4444
VCITY
|
$0.358981 | 5.79% | 3.33% | 41.69% |
30d
84.35%
60d
54.87%
90d
16.86%
|
Apert. $0.344708
Min. $0.330022
Máx. $0.35898
|
$942.42K 2.63M VCITY | - |
|
||
| 4445 |
KAANCH NETWORK
4445
KNCH
|
$0.056588 | - | -2.93% | 42.16% |
30d
62.72%
60d
38.73%
90d
6.93%
|
Apert. $0.058698
Min. $0.056382
Máx. $0.058803
|
$909.89K 16.08M KNCH | - |
|
||
| 4446 |
Chutes
4446
SN64
|
$20.76 | 0.46% | 3.2% | 2.82% |
30d
-25.27%
60d
15.89%
90d
0.75%
|
Apert. $19.92
Min. $19.92
Máx. $20.76
|
$1.05M 50.64K SN64 | - |
|
||
| 4447 |
Freedom of Money
4447
FREEDOMOFMONEY
|
$0.007522 | -0.28% | 1.95% | -12.37% |
30d
-23.47%
60d
6977.18%
90d
9982.01%
|
Apert. $0.0072792
Min. $0.00721271
Máx. $0.00769422
|
$851.31K 113.18M FREEDOMOFMONEY | - |
|
||
| 4448 |
Buy Coin Token
4448
BCT
|
$7.91 | -0.23% | 0.58% | -8.28% |
30d
-1.08%
60d
-34.74%
90d
-49.42%
|
Apert. $7.927
Min. $7.829
Máx. $8.019
|
$902.09K 114.10K BCT | - |
|
||
| 4449 |
Giza
4449
GIZA
|
$0.008936 | -0.45% | -12.36% | -16.52% |
30d
-45.48%
60d
-66.73%
90d
-77.29%
|
Apert. $0.010052
Min. $0.00893642
Máx. $0.010245
|
$876.73K 98.11M GIZA | - |
|
||
| 4450 |
EchoLink Network
4450
ECHO
|
$0.208377 | 0.99% | 8.28% | 11.01% |
30d
0.64%
60d
-8.38%
90d
-8.56%
|
Apert. $0.193106
Min. $0.19137
Máx. $0.208376
|
$870.30K 4.18M ECHO | - |
|
34.538 Monedas Monitoreadas - Página
89 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.