# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4401 |
4401
IDO
|
$0.073325 | -0.26% | - | -3.27% |
30d -11.98%
60d -14.88%
90d 2.65%
|
Apert. $0.074330
Min. $0.072418
Máx. $0.074621
|
$79.02K
1.08M IDO |
- |
|
|
4402 |
4402
PGEN
|
$0.000927 | -0.02% | -11.24% | 17.88% |
30d -55.13%
60d -73.67%
90d -85.35%
|
Apert. $0.001057
Min. $0.000910
Máx. $0.001062
|
$78.94K
85.20M PGEN |
- |
|
|
4403 |
4403
BBTC
|
$0.0000000010 | 0.25% | 1.1% | -1.39% |
30d -49.2%
60d -61.56%
90d -62.15%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$78.69K
78.69T BBTC |
- |
|
|
4404 |
4404
ISDT
|
$0.000413 | 0.34% | 3.19% | 12.06% |
30d -33.81%
60d -47.04%
90d -51.87%
|
Apert. $0.000398
Min. $0.000398
Máx. $0.000438
|
$78.47K
190.00M ISDT |
- |
|
|
4405 |
4405
TOZ
|
$0.106548 | 0.51% | 1.45% | -10.27% |
30d -38.68%
60d -49.97%
90d -38.57%
|
Apert. $0.106150
Min. $0.104072
Máx. $0.108830
|
$78.44K
736.18K TOZ |
- |
|
|
4406 |
4406
SYL
|
$0.001198 | 0.09% | -0.79% | -21.31% |
30d -34.39%
60d -30.06%
90d -22.03%
|
Apert. $0.00120
Min. $0.001194
Máx. $0.001244
|
$78.21K
65.27M SYL |
- |
|
|
4407 |
4407
SHIBA
|
$0.00000002 | 0.59% | -5.78% | 2.68% |
30d -57.63%
60d -26.34%
90d -41.35%
|
Apert. $0.00000003
Min. $0.00000002
Máx. $0.00000003
|
$78.21K
3.40T SHIBA |
- |
|
|
4408 |
4408
WKCS
|
$15.37 | 0.23% | 1.37% | -1.79% |
30d -19.16%
60d -24.29%
90d -15.76%
|
Apert. $15.37
Min. $15.04
Máx. $15.45
|
$78.16K
5.09K WKCS |
- |
|
|
4409 |
4409
CFC
|
$0.387656 | -0.21% | -1.7% | -4.94% |
30d -40.12%
60d -56.26%
90d -50.63%
|
Apert. $0.386916
Min. $0.380480
Máx. $0.399962
|
$78.13K
201.55K CFC |
- |
|
|
4410 |
4410
MIMO
|
$0.036208 | 0.35% | 8.87% | -2.71% |
30d -43.84%
60d -60.97%
90d -52.23%
|
Apert. $0.032202
Min. $0.032202
Máx. $0.038044
|
$78.06K
2.16M MIMO |
- |
|
|
4411 |
4411
GHT
|
$39.50 | - | -0.28% | 2.36% |
30d 2.15%
60d 2.14%
90d 2.01%
|
Apert. $44.12
Min. $43.92
Máx. $44.12
|
$78.02K
- |
- |
|
|
4412 |
4412
TOMF
|
$95.33 | -4.3% | -0.43% | -13.55% |
30d -67.51%
60d -57.05%
90d -44.26%
|
Apert. $99.56
Min. $93.89
Máx. $100.11
|
$77.90K
817.00 TOMF |
- |
|
|
4413 |
4413
SPACESHIB
|
$0.00000004 | 0.09% | -16.83% | -17.41% |
30d -70.73%
60d -70.73%
90d -70.73%
|
Apert. $0.00000005
Min. $0.00000004
Máx. $0.00000005
|
$77.89K
2.11T SPACESHIB |
- |
|
|
4414 |
4414
YACHTX
|
$0.009372 | -0.01% | -0.07% | -4.81% |
30d -11.72%
60d -38.56%
90d -70.17%
|
Apert. $0.009411
Min. $0.009335
Máx. $0.009442
|
$77.85K
8.31M YACHTX |
- |
|
|
4415 |
4415
ASSA
|
$0.000020 | 4.8% | -18.66% | 17.77% |
30d -37.58%
60d -37.58%
90d -37.58%
|
Apert. $0.000022
Min. $0.000019
Máx. $0.000025
|
$77.35K
3.78B ASSA |
- |
|
|
4416 |
4416
PLOT
|
$0.004957 | -0.33% | 7.63% | -4.3% |
30d -56.4%
60d -79.29%
90d -93.45%
|
Apert. $0.005603
Min. $0.004957
Máx. $0.005603
|
$77.26K
15.59M PLOT |
- |
|
|
4417 |
4417
SPACEB
|
$0.014377 | 2.89% | -0.35% | -25.37% |
30d -79.92%
60d -76.73%
90d -76.73%
|
Apert. $0.015771
Min. $0.013589
Máx. $0.015771
|
$76.79K
5.34M SPACEB |
- |
|
|
4418 |
4418
RGEN
|
$0.098962 | 0.57% | -3.66% | -17.1% |
30d -59.25%
60d -60.61%
90d -76.64%
|
Apert. $0.102428
Min. $0.098399
Máx. $0.102850
|
$76.75K
775.55K RGEN |
- |
|
|
4419 |
4419
FCF
|
$0.000049 | 0.75% | -5.13% | -3.1% |
30d -41.45%
60d -58.3%
90d -66.68%
|
Apert. $0.000053
Min. $0.000047
Máx. $0.000053
|
$76.48K
1.56B FCF |
- |
|
|
4420 |
4420
PINU
|
$0.00000002 | 0.57% | -3.1% | -14.79% |
30d -43.45%
60d -70.12%
90d -60.85%
|
Apert. $0.00000002
Min. $0.00000001
Máx. $0.00000002
|
$76.26K
4.24T PINU |
- |
|
|
4421 |
4421
RIDGE
|
$0.00000042 | 2.41% | 11.08% | 37.05% |
30d -53.3%
60d -77.41%
90d -81.73%
|
Apert. $0.00000038
Min. $0.00000038
Máx. $0.00000045
|
$76.18K
181.38B RIDGE |
- |
|
|
4422 |
4422
RPC
|
$0.000592 | -0.2% | -0.55% | -13.57% |
30d -55.85%
60d -52.37%
90d -52.37%
|
Apert. $0.000591
Min. $0.000554
Máx. $0.000601
|
$76.05K
128.47M RPC |
- |
|
|
4423 |
4423
TORG
|
$0.000357 | -1% | -7.21% | 216.92% |
30d -9.29%
60d -40.42%
90d -45.33%
|
Apert. $0.000392
Min. $0.000348
Máx. $0.000392
|
$75.80K
212.13M TORG |
- |
|
|
4424 |
4424
JACK
|
$0.346932 | -0.08% | -1.84% | -1.82% |
30d -26.75%
60d -39.24%
90d -26.76%
|
Apert. $0.353462
Min. $0.346932
Máx. $0.353462
|
$75.76K
- |
- |
|
|
4425 |
4425
PEX
|
$0.000913 | -0.1% | 3.58% | 2.85% |
30d -61.86%
60d -83.07%
90d -81.82%
|
Apert. $0.000898
Min. $0.000881
Máx. $0.000933
|
$75.53K
82.77M PEX |
- |
|
|
4426 |
4426
EAC
|
$1.87 | -1.08% | -3.31% | 4.36% |
30d -4.67%
60d -5.05%
90d -5.05%
|
Apert. $1.8755
Min. $1.7982
Máx. $1.9676
|
$75.24K
40.33K EAC |
- |
|
|
4427 |
4427
$WEAPON
|
$0.807786 | 1.82% | 12.21% | -14.39% |
30d -63.8%
60d -69.41%
90d -53.36%
|
Apert. $0.731420
Min. $0.724431
Máx. $0.813651
|
$75.18K
93.07K $WEAPON |
- |
|
|
4428 |
4428
KRNO
|
$5.49 | -0.28% | 4.39% | 96.17% |
30d -77.22%
60d -94.34%
90d -94.35%
|
Apert. $5.268
Min. $5.241
Máx. $5.576
|
$75.07K
13.66K KRNO |
- |
|
|
4429 |
4429
UBI
|
$0.026540 | 46.12% | 86.46% | 29.98% |
30d -7.58%
60d -39.81%
90d -49.54%
|
Apert. $0.015950
Min. $0.015305
Máx. $0.026540
|
$75.07K
2.83M UBI |
- |
|
|
4430 |
4430
MMG
|
$0.010490 | 0.65% | 0.96% | -9.62% |
30d 171.2%
60d 194.96%
90d 331.4%
|
Apert. $0.010463
Min. $0.010367
Máx. $0.010490
|
$74.94K
7.14M MMG |
- |
|
|
4431 |
4431
HDV
|
$0.001244 | -1.4% | 30.61% | -56.14% |
30d -91.74%
60d -94.62%
90d -99.7%
|
Apert. $0.00100
Min. $0.000930
Máx. $0.001262
|
$74.75K
60.10M HDV |
- |
|
|
4432 |
4432
TVG
|
$0.006593 | - | -76% | -79.73% |
30d -82.56%
60d -82.56%
90d -82.56%
|
Apert. $0.028264
Min. $0.006394
Máx. $0.028670
|
$74.56K
11.31M TVG |
- |
|
|
4433 |
4433
EARN
|
$0.073153 | 0.02% | -8.47% | -25.27% |
30d -37.47%
60d -52.93%
90d -67.72%
|
Apert. $0.081636
Min. $0.073112
Máx. $0.081636
|
$74.30K
1.02M EARN |
- |
|
|
4434 |
4434
TSLA
|
$1.3350 | 0.02% | 0.02% | 1.27% |
30d -7.17%
60d -11.34%
90d -13.52%
|
Apert. $1.3296
Min. $1.3296
Máx. $1.3406
|
$74.19K
55.57K TSLA |
- |
|
|
4435 |
4435
SCRL
|
$0.000155 | 0.13% | -0.65% | -10.58% |
30d -35.21%
60d -66.05%
90d -74.76%
|
Apert. $0.000156
Min. $0.000154
Máx. $0.000156
|
$74.11K
479.55M SCRL |
- |
|
|
4436 |
4436
FCD
|
$0.030537 | -0.06% | 1.35% | -14.34% |
30d -70.53%
60d -70.53%
90d -70.53%
|
Apert. $0.029277
Min. $0.029127
Máx. $0.030982
|
$73.99K
2.42M FCD |
- |
|
|
4437 |
4437
SHIBANFT
|
$0.0000000010 | -3.23% | -7.5% | -10.72% |
30d 10.07%
60d 158.06%
90d 76.72%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$73.94K
73.94T SHIBANFT |
- |
|
|
4438 |
4438
SRP
|
$0.011550 | 0.46% | -4.31% | -12.24% |
30d -48.21%
60d -76.87%
90d -83.54%
|
Apert. $0.012243
Min. $0.011496
Máx. $0.012243
|
$73.80K
6.39M SRP |
- |
|
|
4439 |
4439
TCR
|
$0.050612 | 0.25% | 8.23% | -36.79% |
30d -65.18%
60d -76.38%
90d -75.78%
|
Apert. $0.046627
Min. $0.046627
Máx. $0.050612
|
$73.70K
1.46M TCR |
- |
|
|
4440 |
4440
LIST
|
$0.017073 | 0.35% | -0.7% | -1.47% |
30d -9.49%
60d -13.63%
90d -13.63%
|
Apert. $0.017194
Min. $0.016992
Máx. $0.017196
|
$73.33K
4.30M LIST |
- |
|
|
4441 |
4441
IME
|
$0.003291 | 3.8% | 5.79% | -26.49% |
30d -65.62%
60d -84.35%
90d -83.71%
|
Apert. $0.003319
Min. $0.003062
Máx. $0.003319
|
$73.33K
22.28M IME |
- |
|
|
4442 |
4442
XP
|
$0.098459 | -0.39% | -1.3% | -5.85% |
30d -35.36%
60d -60.66%
90d -74.57%
|
Apert. $0.100912
Min. $0.096745
Máx. $0.103704
|
$73.32K
744.69K XP |
- |
|
|
4443 |
4443
PANDA
|
$0.004623 | -0.8% | -0.12% | 44.11% |
30d -38.42%
60d -63.97%
90d -63.97%
|
Apert. $0.004708
Min. $0.004581
Máx. $0.004761
|
$73.26K
15.85M PANDA |
- |
|
|
4444 |
4444
PET
|
$0.035991 | 0.58% | 6.32% | 4.51% |
30d -9.41%
60d 0.29%
90d -2.6%
|
Apert. $0.034680
Min. $0.033794
Máx. $0.035991
|
$73.23K
2.03M PET |
- |
|
|
4445 |
4445
CMSN
|
$0.000662 | 0.15% | -3.6% | -3.54% |
30d -85.92%
60d -87.75%
90d -87.75%
|
Apert. $0.00070
Min. $0.000653
Máx. $0.000707
|
$72.82K
110.01M CMSN |
- |
|
|
4446 |
4446
BURN
|
$0.000024 | 2.94% | 1.65% | -12.52% |
30d -68.35%
60d -71.61%
90d -71.61%
|
Apert. $0.000025
Min. $0.000024
Máx. $0.000025
|
$72.75K
2.98B BURN |
- |
|
|
4447 |
4447
SHIBIC
|
$0.00000016 | -11.42% | -21.37% | -23.28% |
30d -40.3%
60d -48.23%
90d -48.56%
|
Apert. $0.00000018
Min. $0.00000016
Máx. $0.00000020
|
$72.70K
463.04B SHIBIC |
- |
|
|
4448 |
4448
SAP
|
$0.040557 | -0.08% | -2.1% | -1.12% |
30d -25.04%
60d -34.49%
90d -39.16%
|
Apert. $0.041030
Min. $0.040557
Máx. $0.041746
|
$72.13K
1.78M SAP |
- |
|
|
4449 |
4449
GUILD
|
$0.096869 | -0.22% | -0.86% | -5.75% |
30d -39.09%
60d -49.27%
90d -59.68%
|
Apert. $0.098386
Min. $0.095971
Máx. $0.098534
|
$72.01K
743.43K GUILD |
- |
|
|
4450 |
4450
VELX
|
$0.002594 | - | 0.82% | 18.95% |
30d 2.67%
60d -28.49%
90d 10.69%
|
Apert. $0.002581
Min. $0.002573
Máx. $0.002597
|
$71.91K
27.72M VELX |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.