Cap Mercado $3.94T -0.44%
Volumen 24h $396.65B -48.3%
BTC % 59.29% -1.21%
ETH % 9.53% 4.09%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 47 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4401
Baby Bitcoin
Baby Bitcoin
4401
BBTC
$0.000891 - 1.33% -7.69%
30d -8.53%
60d -5.25%
90d 16.68%
Apert. $0.00088093
Min. $0.00087898
Máx. $0.00089067
$375.08K 421.12M BBTC -
4402
ThetaDrop
ThetaDrop
4402
TDROP
$0.001611 -0.25% 2.13% -1.75%
30d -11.27%
60d -11.51%
90d 10.13%
Apert. $0.00159163
Min. $0.00157518
Máx. $0.00163657
$373.51K 231.87M TDROP -
4403
VaporWallet
VaporWallet
4403
VPR
$0.000536 -0.1% -7.15% -15.22%
30d -19.75%
60d 20.94%
90d 36.65%
Apert. $0.00059024
Min. $0.00053644
Máx. $0.00059216
$371.03K 691.64M VPR -
4404
Turbos Finance
Turbos Finance
4404
TURBOS
$0.001648 -1.06% 0.53% 24.05%
30d 1.9%
60d -13.39%
90d 85.94%
Apert. $0.00163669
Min. $0.00162823
Máx. $0.00171642
$370.88K 225.10M TURBOS -
4405
ABEY
ABEY
4405
ABEY
$0.085765 0.03% 2.82% -2.62%
30d -4.6%
60d -1.71%
90d -22.32%
Apert. $0.083312
Min. $0.083312
Máx. $0.086637
$369.82K 4.31M ABEY -
4406
BAYC AI
BAYC AI
4406
BAYC
$0.109224 -0.44% -7.32% -4.93%
30d -8.85%
60d -32.76%
90d 24.86%
Apert. $0.11496
Min. $0.109223
Máx. $0.118191
$367.92K 3.37M BAYC -
4407 $0.000283 -2.84% 6.22% -35.38%
30d 23.25%
60d -44.01%
90d -44.01%
Apert. $0.00026246
Min. $0.00026246
Máx. $0.0002915
$365.38K 1.29B TAP -
4408
KALP Network
KALP Network
4408
GINI
$0.039943 -1.2% -0.98% -0.39%
30d -20.55%
60d -20.65%
90d -20.19%
Apert. $0.040163
Min. $0.039897
Máx. $0.040878
$362.26K 9.07M GINI -
4409
Furmula
Furmula
4409
FURM
$0.002734 -1.1% 0.59% 2%
30d -11.38%
60d -33.18%
90d -41.95%
Apert. $0.00276346
Min. $0.00269084
Máx. $0.00278081
$359.62K 131.52M FURM -
4410
GhibliCZ
GhibliCZ
4410
GHIBLI
$0.001200 0.42% 1.37% -6.29%
30d -27.28%
60d 138.36%
90d 70.19%
Apert. $0.00114719
Min. $0.00112745
Máx. $0.00123745
$353.96K 295.04M GHIBLI -
4411
Seiyan Token
Seiyan Token
4411
SEIYAN
$0.005691 -1.89% 8.17% 48.31%
30d 83.53%
60d 149.81%
90d 197.84%
Apert. $0.005158
Min. $0.00478049
Máx. $0.00582364
$352.92K 62.01M SEIYAN -
4412
Velar
Velar
4412
VELAR
$0.003592 1.22% -10.49% -22.11%
30d -28.4%
60d -50.83%
90d -61.98%
Apert. $0.00402385
Min. $0.00348005
Máx. $0.00402385
$352.15K 98.04M VELAR -
4413 $0.001150 0.07% 0.19% -4.61%
30d -4.71%
60d -18.87%
90d -25.43%
Apert. $0.00114978
Min. $0.00114005
Máx. $0.0011625
$351.54K 305.68M SQT -
4414 $0.019446 1.77% 5.2% 77.93%
30d 276.9%
60d 276.9%
90d 295.25%
Apert. $0.018484
Min. $0.018412
Máx. $0.019446
$350.73K 18.04M ADO -
4415
Agent Hustle
Agent Hustle
4415
HUSTLE
$0.002306 -8.01% 37.69% 15.87%
30d 15.87%
60d 15.87%
90d 15.87%
Apert. $0.00171718
Min. $0.00155015
Máx. $0.00247734
$350.66K 152.04M HUSTLE -
4416 $0.640789 -1.19% 18.92% 3.6%
30d -40.23%
60d 10.59%
90d 11.12%
Apert. $0.544868
Min. $0.531084
Máx. $0.648504
$349.94K 546.11K ZEPH -
4417 $0.000520 -3.66% 28.43% 5.91%
30d -86.83%
60d -89.4%
90d -89.75%
Apert. $0.00040908
Min. $0.00040496
Máx. $0.00064314
$344.77K 662.72M TBC -
4418
Polemos
Polemos
4418
PLMS
$0.055319 -1.46% -8.94% -29.1%
30d -51.36%
60d -51.36%
90d -51.36%
Apert. $0.060702
Min. $0.050129
Máx. $0.060755
$343.84K 6.22M PLMS -
4419
real fast
real fast
4419
SPEED
$0.000798 -2.74% 0.38% -5.19%
30d 97.11%
60d 325.81%
90d 515.32%
Apert. $0.00078916
Min. $0.00078418
Máx. $0.00085681
$343.22K 430.09M SPEED -
4420
OrdinalsBot
OrdinalsBot
4420
TRIO
$0.564860 -1.82% -12.27% -14.94%
30d 7.21%
60d -17.1%
90d -39.43%
Apert. $0.648013
Min. $0.56486
Máx. $0.648013
$341.34K 604.29K TRIO -
4421
LABUBU
LABUBU
4421
LABUBU
$0.000114 0.85% -3.41% -10.74%
30d -85.95%
60d -70%
90d -70%
Apert. $0.00011803
Min. $0.00010807
Máx. $0.00012603
$341.08K 2.99B LABUBU -
4422
RefundCoin
RefundCoin
4422
RFD
$0.00000358 0.1% 4.61% 20.7%
30d 13.67%
60d 19.64%
90d 84.68%
Apert. $0.000003469
Min. $0.000003422
Máx. $0.000003596
$340.06K 94.88B RFD -
4423
InsaneCoin
InsaneCoin
4423
INSN
$0.00000881 -1.23% -0.12% -75.62%
30d -82.37%
60d -74.25%
90d -67.45%
Apert. $0.000009554
Min. $0.000008397
Máx. $0.00001052
$337.26K 38.27B INSN -
4424
YO EXCHANGE
YO EXCHANGE
4424
YOEX
$2.18 0.28% 0.35% 0.64%
30d 0.17%
60d -15.03%
90d -15.03%
Apert. $2.1625
Min. $2.1490
Máx. $2.1796
$334.22K 153.33K YOEX -
4425
Giko Cat
Giko Cat
4425
GIKO
$0.525000 -2.15% 2.89% 36.95%
30d 2.57%
60d 25.04%
90d 95.74%
Apert. $0.506481
Min. $0.474452
Máx. $0.540504
$334.11K 636.39K GIKO -
4426
Validao
Validao
4426
VDO
$0.498022 -1.03% 5.73% 28.01%
30d -9.31%
60d 1.84%
90d 109.98%
Apert. $0.471236
Min. $0.470995
Máx. $0.503216
$333.62K 669.89K VDO -
4427 $0.000192 -0.48% -2.99% -45.61%
30d 11.6%
60d -42.85%
90d -45.36%
Apert. $0.00020101
Min. $0.00018695
Máx. $0.00021502
$330.89K 1.72B MUSK -
4428
Lair Finance
Lair Finance
4428
LAIR
$0.020970 -0.13% -1.64% -12.85%
30d -42.02%
60d -39.48%
90d -19.92%
Apert. $0.021865
Min. $0.020798
Máx. $0.021865
$328.85K 15.68M LAIR -
4429
Cheyenne
Cheyenne
4429
CHEYENNE
$0.000308 -2.42% 2.14% 4.53%
30d -27.65%
60d 9.9%
90d 91.42%
Apert. $0.00030933
Min. $0.00029929
Máx. $0.00031756
$326.05K 1.06B CHEYENNE -
4430
BEENZ
BEENZ
4430
BEENZ
$0.000267 -2.14% 1.19% 5.18%
30d -36.49%
60d -22.37%
90d -64.42%
Apert. $0.00026892
Min. $0.00026197
Máx. $0.00027996
$322.78K 1.21B BEENZ -
4431
GRABWAY
GRABWAY
4431
GRAB
$0.061466 -1.48% -17.72% -15.83%
30d -36.36%
60d -58.1%
90d -61.58%
Apert. $0.061067
Min. $0.051033
Máx. $0.074708
$322.20K 5.24M GRAB -
4432
Lemmy The Bat
Lemmy The Bat
4432
LBAI
$0.000012 -0.87% 2.14% -1.33%
30d -46.14%
60d 89.28%
90d 306.77%
Apert. $0.00001177
Min. $0.00001177
Máx. $0.00001231
$322.17K 26.60B LBAI -
4433 $0.060024 -1.44% 1.54% -0.32%
30d -18.79%
60d -44.24%
90d -46.56%
Apert. $0.05981
Min. $0.057492
Máx. $0.06121
$321.59K 5.36M D -
4434
Magnetix
Magnetix
4434
MAG
$0.000275 -0.32% 1.51% -8.6%
30d -31.38%
60d -90.64%
90d -94.92%
Apert. $0.00027109
Min. $0.00026903
Máx. $0.00028013
$321.55K 1.17B MAG -
4435
JAM
JAM
4435
JAM
$0.000299 -2.56% 5.68% -1.7%
30d -77.26%
60d -77.78%
90d -86.02%
Apert. $0.00033401
Min. $0.00027497
Máx. $0.00033401
$321.55K 1.08B JAM -
4436
Time Traveler
Time Traveler
4436
BARRON
$0.000241 3.05% 9.86% 17.81%
30d 138.36%
60d 132.7%
90d 143.2%
Apert. $0.00022591
Min. $0.00021066
Máx. $0.00024124
$319.99K 1.33B BARRON -
4437
Hypurr Fun
Hypurr Fun
4437
HFUN
$22.69 -0.16% -7.66% -15.07%
30d -42.45%
60d -57.16%
90d -22.55%
Apert. $25.16
Min. $22.68
Máx. $25.16
$319.85K 14.10K HFUN -
4438
AKITA-BSC
AKITA-BSC
4438
AKITA
$0.000391 -0.22% -2.96% 5.96%
30d 26.15%
60d 39.18%
90d 44.86%
Apert. $0.00042208
Min. $0.00039088
Máx. $0.00042208
$319.68K 817.25M AKITA -
4439
Blockworld
Blockworld
4439
BWT
$0.000117 -0.81% 0.81% -
30d 9899241462723.7%
60d 28926352.3%
90d 1095.51%
Apert. $0.00012101
Min. $0.00011068
Máx. $0.00012101
$318.92K 2.72B BWT -
4440
Radx AI
Radx AI
4440
RADX
$0.00000207 0.13% -0.13% -13.44%
30d -46.5%
60d -65.48%
90d -76.05%
Apert. $0.000002077
Min. $0.000002062
Máx. $0.000002084
$318.88K 153.75B RADX -
4441
SentAI
SentAI
4441
SENTAI
$0.000143 -0.64% -31.81% -41.81%
30d -86.31%
60d -81.64%
90d -66.62%
Apert. $0.00020802
Min. $0.00014318
Máx. $0.000244
$318.73K 2.23B SENTAI -
4442
Grok 3
Grok 3
4442
GROK3
$0.000072 -0.92% -4.33% -14.45%
30d -15.43%
60d -41.03%
90d -56.2%
Apert. $0.000077
Min. $0.00007223
Máx. $0.00007721
$318.60K 4.41B GROK3 -
4443
TapSwap
TapSwap
4443
TAPS
$0.002410 0.86% 21.61% 19.03%
30d -12.66%
60d -21.59%
90d -29.86%
Apert. $0.00203115
Min. $0.00194148
Máx. $0.00242876
$318.44K 132.16M TAPS -
4444
Safemoon CTO on Solana
Safemoon CTO on Solana
4444
SAFEMOONSOL
$0.000511 -0.35% 1.82% 15.36%
30d -17.68%
60d 1.41%
90d -8.74%
Apert. $0.00051106
Min. $0.00049591
Máx. $0.00051707
$317.62K 621.31M SAFEMOONSOL -
4445
Dogecast
Dogecast
4445
DOGECAST
$0.000107 -0.88% 3.91% 3.95%
30d -24.08%
60d -51.52%
90d -46.42%
Apert. $0.000105
Min. $0.00010199
Máx. $0.00011001
$317.45K 2.97B DOGECAST -
4446 $0.000563 -0.66% 2.39% 7.82%
30d 48.99%
60d 86.47%
90d 130.82%
Apert. $0.00055907
Min. $0.00054
Máx. $0.00057307
$317.41K 563.53M PEANUT -
4447
MetaniaGames v2
MetaniaGames v2
4447
METANIA
$0.046753 -0.03% -4.24% 29.41%
30d 53.06%
60d 13.65%
90d 20.28%
Apert. $0.049032
Min. $0.046747
Máx. $0.049032
$316.84K 6.78M METANIA -
4448
Neiro
Neiro
4448
NEIRO
$0.000540 -1.36% 1.15% 15.71%
30d -9.56%
60d -27.06%
90d -19.99%
Apert. $0.00054011
Min. $0.00051674
Máx. $0.00054781
$316.74K 586.67M NEIRO -
4449
FinTechAI
FinTechAI
4449
FNA
$71.46 0.77% 1.26% -0.57%
30d -0.57%
60d -0.57%
90d -0.57%
Apert. $71.50
Min. $70.53
Máx. $73.27
$315.35K 4.41K FNA -
4450
TitanX
TitanX
4450
TITANX
$0.00000026 -2.04% 16.56% 61.73%
30d 80.8%
60d 21.35%
90d 113.37%
Apert. $0.000000219
Min. $0.000000208
Máx. $0.000000261
$314.46K 1.23T TITANX -
32.437 Monedas Monitoreadas - Página 89 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.