Monedas 17.515 +4
Cap Mercado $1.27T -0.32%
Volumen 24h $167.62B -24.25%
BTC % 43.28% -0.41%
ETH % 16.83% 0.11%
Ultima actualización 5 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4401
4401 IDO
$0.073325 -0.26% - -3.27%
30d -11.98%
60d -14.88%
90d 2.65%
Apert. $0.074330
Min. $0.072418
Máx. $0.074621
$79.02K 1.08M IDO
-
4402
4402 PGEN
$0.000927 -0.02% -11.24% 17.88%
30d -55.13%
60d -73.67%
90d -85.35%
Apert. $0.001057
Min. $0.000910
Máx. $0.001062
$78.94K 85.20M PGEN
-
4403
4403 BBTC
$0.0000000010 0.25% 1.1% -1.39%
30d -49.2%
60d -61.56%
90d -62.15%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$78.69K 78.69T BBTC
-
4404
4404 ISDT
$0.000413 0.34% 3.19% 12.06%
30d -33.81%
60d -47.04%
90d -51.87%
Apert. $0.000398
Min. $0.000398
Máx. $0.000438
$78.47K 190.00M ISDT
-
4405
4405 TOZ
$0.106548 0.51% 1.45% -10.27%
30d -38.68%
60d -49.97%
90d -38.57%
Apert. $0.106150
Min. $0.104072
Máx. $0.108830
$78.44K 736.18K TOZ
-
4406
4406 SYL
$0.001198 0.09% -0.79% -21.31%
30d -34.39%
60d -30.06%
90d -22.03%
Apert. $0.00120
Min. $0.001194
Máx. $0.001244
$78.21K 65.27M SYL
-
4407
4407 SHIBA
$0.00000002 0.59% -5.78% 2.68%
30d -57.63%
60d -26.34%
90d -41.35%
Apert. $0.00000003
Min. $0.00000002
Máx. $0.00000003
$78.21K 3.40T SHIBA
-
4408
4408 WKCS
$15.37 0.23% 1.37% -1.79%
30d -19.16%
60d -24.29%
90d -15.76%
Apert. $15.37
Min. $15.04
Máx. $15.45
$78.16K 5.09K WKCS
-
4409
4409 CFC
$0.387656 -0.21% -1.7% -4.94%
30d -40.12%
60d -56.26%
90d -50.63%
Apert. $0.386916
Min. $0.380480
Máx. $0.399962
$78.13K 201.55K CFC
-
4410
4410 MIMO
$0.036208 0.35% 8.87% -2.71%
30d -43.84%
60d -60.97%
90d -52.23%
Apert. $0.032202
Min. $0.032202
Máx. $0.038044
$78.06K 2.16M MIMO
-
4411
4411 GHT
$39.50 - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Apert. $44.12
Min. $43.92
Máx. $44.12
$78.02K -
-
4412
4412 TOMF
$95.33 -4.3% -0.43% -13.55%
30d -67.51%
60d -57.05%
90d -44.26%
Apert. $99.56
Min. $93.89
Máx. $100.11
$77.90K 817.00 TOMF
-
4413
4413 SPACESHIB
$0.00000004 0.09% -16.83% -17.41%
30d -70.73%
60d -70.73%
90d -70.73%
Apert. $0.00000005
Min. $0.00000004
Máx. $0.00000005
$77.89K 2.11T SPACESHIB
-
4414
4414 YACHTX
$0.009372 -0.01% -0.07% -4.81%
30d -11.72%
60d -38.56%
90d -70.17%
Apert. $0.009411
Min. $0.009335
Máx. $0.009442
$77.85K 8.31M YACHTX
-
4415
4415 ASSA
$0.000020 4.8% -18.66% 17.77%
30d -37.58%
60d -37.58%
90d -37.58%
Apert. $0.000022
Min. $0.000019
Máx. $0.000025
$77.35K 3.78B ASSA
-
4416
4416 PLOT
$0.004957 -0.33% 7.63% -4.3%
30d -56.4%
60d -79.29%
90d -93.45%
Apert. $0.005603
Min. $0.004957
Máx. $0.005603
$77.26K 15.59M PLOT
-
4417
4417 SPACEB
$0.014377 2.89% -0.35% -25.37%
30d -79.92%
60d -76.73%
90d -76.73%
Apert. $0.015771
Min. $0.013589
Máx. $0.015771
$76.79K 5.34M SPACEB
-
4418
4418 RGEN
$0.098962 0.57% -3.66% -17.1%
30d -59.25%
60d -60.61%
90d -76.64%
Apert. $0.102428
Min. $0.098399
Máx. $0.102850
$76.75K 775.55K RGEN
-
4419
4419 FCF
$0.000049 0.75% -5.13% -3.1%
30d -41.45%
60d -58.3%
90d -66.68%
Apert. $0.000053
Min. $0.000047
Máx. $0.000053
$76.48K 1.56B FCF
-
4420
4420 PINU
$0.00000002 0.57% -3.1% -14.79%
30d -43.45%
60d -70.12%
90d -60.85%
Apert. $0.00000002
Min. $0.00000001
Máx. $0.00000002
$76.26K 4.24T PINU
-
4421
4421 RIDGE
$0.00000042 2.41% 11.08% 37.05%
30d -53.3%
60d -77.41%
90d -81.73%
Apert. $0.00000038
Min. $0.00000038
Máx. $0.00000045
$76.18K 181.38B RIDGE
-
4422
4422 RPC
$0.000592 -0.2% -0.55% -13.57%
30d -55.85%
60d -52.37%
90d -52.37%
Apert. $0.000591
Min. $0.000554
Máx. $0.000601
$76.05K 128.47M RPC
-
4423
4423 TORG
$0.000357 -1% -7.21% 216.92%
30d -9.29%
60d -40.42%
90d -45.33%
Apert. $0.000392
Min. $0.000348
Máx. $0.000392
$75.80K 212.13M TORG
-
4424
4424 JACK
$0.346932 -0.08% -1.84% -1.82%
30d -26.75%
60d -39.24%
90d -26.76%
Apert. $0.353462
Min. $0.346932
Máx. $0.353462
$75.76K -
-
4425
4425 PEX
$0.000913 -0.1% 3.58% 2.85%
30d -61.86%
60d -83.07%
90d -81.82%
Apert. $0.000898
Min. $0.000881
Máx. $0.000933
$75.53K 82.77M PEX
-
4426
4426 EAC
$1.87 -1.08% -3.31% 4.36%
30d -4.67%
60d -5.05%
90d -5.05%
Apert. $1.8755
Min. $1.7982
Máx. $1.9676
$75.24K 40.33K EAC
-
4427
4427 $WEAPON
$0.807786 1.82% 12.21% -14.39%
30d -63.8%
60d -69.41%
90d -53.36%
Apert. $0.731420
Min. $0.724431
Máx. $0.813651
$75.18K 93.07K $WEAPON
-
4428
4428 KRNO
$5.49 -0.28% 4.39% 96.17%
30d -77.22%
60d -94.34%
90d -94.35%
Apert. $5.268
Min. $5.241
Máx. $5.576
$75.07K 13.66K KRNO
-
4429
4429 UBI
$0.026540 46.12% 86.46% 29.98%
30d -7.58%
60d -39.81%
90d -49.54%
Apert. $0.015950
Min. $0.015305
Máx. $0.026540
$75.07K 2.83M UBI
-
4430
4430 MMG
$0.010490 0.65% 0.96% -9.62%
30d 171.2%
60d 194.96%
90d 331.4%
Apert. $0.010463
Min. $0.010367
Máx. $0.010490
$74.94K 7.14M MMG
-
4431
4431 HDV
$0.001244 -1.4% 30.61% -56.14%
30d -91.74%
60d -94.62%
90d -99.7%
Apert. $0.00100
Min. $0.000930
Máx. $0.001262
$74.75K 60.10M HDV
-
4432
4432 TVG
$0.006593 - -76% -79.73%
30d -82.56%
60d -82.56%
90d -82.56%
Apert. $0.028264
Min. $0.006394
Máx. $0.028670
$74.56K 11.31M TVG
-
4433
4433 EARN
$0.073153 0.02% -8.47% -25.27%
30d -37.47%
60d -52.93%
90d -67.72%
Apert. $0.081636
Min. $0.073112
Máx. $0.081636
$74.30K 1.02M EARN
-
4434
4434 TSLA
$1.3350 0.02% 0.02% 1.27%
30d -7.17%
60d -11.34%
90d -13.52%
Apert. $1.3296
Min. $1.3296
Máx. $1.3406
$74.19K 55.57K TSLA
-
4435
4435 SCRL
$0.000155 0.13% -0.65% -10.58%
30d -35.21%
60d -66.05%
90d -74.76%
Apert. $0.000156
Min. $0.000154
Máx. $0.000156
$74.11K 479.55M SCRL
-
4436
4436 FCD
$0.030537 -0.06% 1.35% -14.34%
30d -70.53%
60d -70.53%
90d -70.53%
Apert. $0.029277
Min. $0.029127
Máx. $0.030982
$73.99K 2.42M FCD
-
4437
4437 SHIBANFT
$0.0000000010 -3.23% -7.5% -10.72%
30d 10.07%
60d 158.06%
90d 76.72%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$73.94K 73.94T SHIBANFT
-
4438
4438 SRP
$0.011550 0.46% -4.31% -12.24%
30d -48.21%
60d -76.87%
90d -83.54%
Apert. $0.012243
Min. $0.011496
Máx. $0.012243
$73.80K 6.39M SRP
-
4439
4439 TCR
$0.050612 0.25% 8.23% -36.79%
30d -65.18%
60d -76.38%
90d -75.78%
Apert. $0.046627
Min. $0.046627
Máx. $0.050612
$73.70K 1.46M TCR
-
4440
4440 LIST
$0.017073 0.35% -0.7% -1.47%
30d -9.49%
60d -13.63%
90d -13.63%
Apert. $0.017194
Min. $0.016992
Máx. $0.017196
$73.33K 4.30M LIST
-
4441
4441 IME
$0.003291 3.8% 5.79% -26.49%
30d -65.62%
60d -84.35%
90d -83.71%
Apert. $0.003319
Min. $0.003062
Máx. $0.003319
$73.33K 22.28M IME
-
4442
4442 XP
$0.098459 -0.39% -1.3% -5.85%
30d -35.36%
60d -60.66%
90d -74.57%
Apert. $0.100912
Min. $0.096745
Máx. $0.103704
$73.32K 744.69K XP
-
4443
4443 PANDA
$0.004623 -0.8% -0.12% 44.11%
30d -38.42%
60d -63.97%
90d -63.97%
Apert. $0.004708
Min. $0.004581
Máx. $0.004761
$73.26K 15.85M PANDA
-
4444
4444 PET
$0.035991 0.58% 6.32% 4.51%
30d -9.41%
60d 0.29%
90d -2.6%
Apert. $0.034680
Min. $0.033794
Máx. $0.035991
$73.23K 2.03M PET
-
4445
4445 CMSN
$0.000662 0.15% -3.6% -3.54%
30d -85.92%
60d -87.75%
90d -87.75%
Apert. $0.00070
Min. $0.000653
Máx. $0.000707
$72.82K 110.01M CMSN
-
4446
4446 BURN
$0.000024 2.94% 1.65% -12.52%
30d -68.35%
60d -71.61%
90d -71.61%
Apert. $0.000025
Min. $0.000024
Máx. $0.000025
$72.75K 2.98B BURN
-
4447
4447 SHIBIC
$0.00000016 -11.42% -21.37% -23.28%
30d -40.3%
60d -48.23%
90d -48.56%
Apert. $0.00000018
Min. $0.00000016
Máx. $0.00000020
$72.70K 463.04B SHIBIC
-
4448
4448 SAP
$0.040557 -0.08% -2.1% -1.12%
30d -25.04%
60d -34.49%
90d -39.16%
Apert. $0.041030
Min. $0.040557
Máx. $0.041746
$72.13K 1.78M SAP
-
4449
4449 GUILD
$0.096869 -0.22% -0.86% -5.75%
30d -39.09%
60d -49.27%
90d -59.68%
Apert. $0.098386
Min. $0.095971
Máx. $0.098534
$72.01K 743.43K GUILD
-
4450
4450 VELX
$0.002594 - 0.82% 18.95%
30d 2.67%
60d -28.49%
90d 10.69%
Apert. $0.002581
Min. $0.002573
Máx. $0.002597
$71.91K 27.72M VELX
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.