Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Baby Bitcoin
4401
BBTC
|
$0.000892 | 0.16% | 1.38% | -7.53% |
30d
-8.39%
60d
-5.08%
90d
16.83%
|
Apert. $0.00088013
Min. $0.00087898
Máx. $0.00089211
|
$376.87K 422.45M BBTC | - |
|
||
| 4402 |
ThetaDrop
4402
TDROP
|
$0.001621 | 0.6% | 2.87% | -1.52% |
30d
-11.97%
60d
-10.52%
90d
10.09%
|
Apert. $0.00158275
Min. $0.00157518
Máx. $0.00163657
|
$360.99K 222.76M TDROP | - |
|
||
| 4403 |
VaporWallet
4403
VPR
|
$0.000537 | 0.02% | -6.83% | -14.76% |
30d
-20.64%
60d
21.01%
90d
36.52%
|
Apert. $0.00059156
Min. $0.00053644
Máx. $0.00059216
|
$371.15K 691.69M VPR | - |
|
||
| 4404 |
Turbos Finance
4404
TURBOS
|
$0.001648 | - | 0.89% | 23.89% |
30d
1.8%
60d
-12.91%
90d
85.64%
|
Apert. $0.00163294
Min. $0.00162823
Máx. $0.00171642
|
$362.86K 220.23M TURBOS | - |
|
||
| 4405 |
ABEY
4405
ABEY
|
$0.085853 | 0.1% | 2.22% | -2.33% |
30d
-4.4%
60d
-1.71%
90d
-22.23%
|
Apert. $0.083316
Min. $0.083316
Máx. $0.086637
|
$369.81K 4.31M ABEY | - |
|
||
| 4406 |
BAYC AI
4406
BAYC
|
$0.109720 | 0.45% | -7.16% | -6.46% |
30d
-8.49%
60d
-32.68%
90d
25.43%
|
Apert. $0.115094
Min. $0.109223
Máx. $0.118191
|
$343.22K 3.13M BAYC | - |
|
||
| 4407 |
The America Party
4407
TAP
|
$0.000277 | -2.23% | 0.6% | -35.97% |
30d
21.01%
60d
-45.26%
90d
-45.26%
|
Apert. $0.0002678
Min. $0.00026663
Máx. $0.0002915
|
$379.02K 1.37B TAP | - |
|
||
| 4408 |
KALP Network
4408
GINI
|
$0.039944 | - | -0.67% | -0.38% |
30d
-20.79%
60d
-20.86%
90d
-19.84%
|
Apert. $0.039897
Min. $0.039897
Máx. $0.040878
|
$348.34K 8.72M GINI | - |
|
||
| 4409 |
Furmula
4409
FURM
|
$0.002742 | 0.27% | 1.46% | 1.82% |
30d
-11.62%
60d
-33.96%
90d
-41.34%
|
Apert. $0.00272547
Min. $0.00269084
Máx. $0.00278081
|
$353.10K 128.77M FURM | - |
|
||
| 4410 |
GhibliCZ
4410
GHIBLI
|
$0.001213 | 1.07% | 3.17% | -4.12% |
30d
-26.27%
60d
139.9%
90d
71.7%
|
Apert. $0.00116556
Min. $0.00112745
Máx. $0.00123745
|
$357.36K 294.70M GHIBLI | - |
|
||
| 4411 |
Seiyan Token
4411
SEIYAN
|
$0.005771 | 1.4% | 9.82% | 50.24% |
30d
88.37%
60d
153.08%
90d
206.23%
|
Apert. $0.00520877
Min. $0.00478049
Máx. $0.00582364
|
$364.31K 63.13M SEIYAN | - |
|
||
| 4412 |
Velar
4412
VELAR
|
$0.003606 | 0.4% | -9.49% | -21.59% |
30d
-28.56%
60d
-50.61%
90d
-61.89%
|
Apert. $0.00401973
Min. $0.00348005
Máx. $0.00401973
|
$360.11K 99.86M VELAR | - |
|
||
| 4413 |
SubQuery Network
4413
SQT
|
$0.001153 | 0.21% | 0.51% | -4.24% |
30d
-4.66%
60d
-18.72%
90d
-25.36%
|
Apert. $0.00114929
Min. $0.00114005
Máx. $0.0011625
|
$349.93K 303.63M SQT | - |
|
||
| 4414 |
ADO Protocol
4414
ADO
|
$0.019446 | 1.77% | 5.2% | 77.93% |
30d
276.9%
60d
276.9%
90d
295.25%
|
Apert. $0.018484
Min. $0.018412
Máx. $0.019446
|
$350.73K 18.04M ADO | - |
|
||
| 4415 |
Agent Hustle
4415
HUSTLE
|
$0.002492 | 8.17% | 52.04% | 25.18% |
30d
25.18%
60d
25.18%
90d
25.18%
|
Apert. $0.00168386
Min. $0.00155015
Máx. $0.00249182
|
$372.13K 149.34M HUSTLE | - |
|
||
| 4416 |
Zephyr Protocol
4416
ZEPH
|
$0.619053 | -3.39% | 16.27% | -0.45% |
30d
-42.53%
60d
8.1%
90d
7.32%
|
Apert. $0.541134
Min. $0.531084
Máx. $0.648504
|
$333.39K 538.55K ZEPH | - |
|
||
| 4417 |
Tour Billion
4417
TBC
|
$0.000515 | -0.97% | 25.34% | 6.6% |
30d
-86.96%
60d
-89.67%
90d
-89.75%
|
Apert. $0.00041311
Min. $0.00040496
Máx. $0.00064314
|
$344.78K 669.27M TBC | - |
|
||
| 4418 |
Polemos
4418
PLMS
|
$0.054015 | -2.35% | -10.7% | -31.8% |
30d
-52.51%
60d
-52.51%
90d
-52.51%
|
Apert. $0.060466
Min. $0.050129
Máx. $0.060755
|
$378.99K 7.02M PLMS | - |
|
||
| 4419 |
real fast
4419
SPEED
|
$0.000774 | -2.98% | -4.06% | -7.45% |
30d
91.21%
60d
288.29%
90d
503.16%
|
Apert. $0.00078418
Min. $0.00077423
Máx. $0.00085681
|
$337.63K 436.08M SPEED | - |
|
||
| 4420 |
OrdinalsBot
4420
TRIO
|
$0.574070 | 1.61% | -11.01% | -13.48% |
30d
11.55%
60d
-15.78%
90d
-38.45%
|
Apert. $0.644655
Min. $0.56486
Máx. $0.646919
|
$334.79K 583.19K TRIO | - |
|
||
| 4421 |
LABUBU
4421
LABUBU
|
$0.000110 | -3.48% | 0.01% | -12.63% |
30d
-87.27%
60d
-71.05%
90d
-71.05%
|
Apert. $0.00011795
Min. $0.00010807
Máx. $0.00012603
|
$340.06K 3.09B LABUBU | - |
|
||
| 4422 |
RefundCoin
4422
RFD
|
$0.00000358 | -0.08% | 4.55% | 22% |
30d
18.47%
60d
19.14%
90d
85.87%
|
Apert. $0.000003501
Min. $0.000003422
Máx. $0.000003596
|
$341.54K 95.38B RFD | - |
|
||
| 4423 |
InsaneCoin
4423
INSN
|
$0.00000890 | 0.98% | 2.24% | -75.45% |
30d
-82.21%
60d
-73.9%
90d
-67.59%
|
Apert. $0.000009067
Min. $0.000008397
Máx. $0.00001052
|
$335.98K 37.75B INSN | - |
|
||
| 4424 |
YO EXCHANGE
4424
YOEX
|
$2.16 | -0.93% | -0.19% | -0.32% |
30d
-0.78%
60d
-15.82%
90d
-15.82%
|
Apert. $2.1625
Min. $2.1490
Máx. $2.1796
|
$337.04K 156.09K YOEX | - |
|
||
| 4425 |
Giko Cat
4425
GIKO
|
$0.529365 | 0.82% | 5.42% | 37.4% |
30d
10.8%
60d
25.12%
90d
102.71%
|
Apert. $0.496038
Min. $0.474452
Máx. $0.540504
|
$346.27K 654.12K GIKO | - |
|
||
| 4426 |
Validao
4426
VDO
|
$0.497356 | -0.13% | 4.84% | 27.37% |
30d
-9.46%
60d
1.14%
90d
110.64%
|
Apert. $0.473151
Min. $0.470995
Máx. $0.503216
|
$336.93K 677.45K VDO | - |
|
||
| 4427 |
OFFICIAL MUSK (crypto-altcoins.com)
4427
MUSK
|
$0.000190 | -1.05% | -0.49% | -46.5% |
30d
10.43%
60d
-43.46%
90d
-45.94%
|
Apert. $0.00019303
Min. $0.00018695
Máx. $0.00021502
|
$330.76K 1.74B MUSK | - |
|
||
| 4428 |
Lair Finance
4428
LAIR
|
$0.020926 | -0.21% | -1.61% | -13.13% |
30d
-42.81%
60d
-37.95%
90d
-20.09%
|
Apert. $0.021748
Min. $0.020798
Máx. $0.021748
|
$329.53K 15.75M LAIR | - |
|
||
| 4429 |
Cheyenne
4429
CHEYENNE
|
$0.000307 | -0.35% | 1.17% | 4.49% |
30d
-20.3%
60d
9.12%
90d
91.92%
|
Apert. $0.00030444
Min. $0.00029929
Máx. $0.00031756
|
$325.52K 1.06B CHEYENNE | - |
|
||
| 4430 |
BEENZ
4430
BEENZ
|
$0.000266 | -0.38% | 0.8% | 5.99% |
30d
-38.48%
60d
-24.8%
90d
-65.22%
|
Apert. $0.00026422
Min. $0.00026197
Máx. $0.00027996
|
$323.05K 1.21B BEENZ | - |
|
||
| 4431 |
GRABWAY
4431
GRAB
|
$0.061447 | -0.03% | -17.62% | -15.87% |
30d
-35.32%
60d
-57.94%
90d
-61.59%
|
Apert. $0.061175
Min. $0.051033
Máx. $0.074708
|
$322.48K 5.25M GRAB | - |
|
||
| 4432 |
Lemmy The Bat
4432
LBAI
|
$0.000012 | 0.44% | 2.51% | 0.67% |
30d
-43.82%
60d
88.65%
90d
308.6%
|
Apert. $0.00001211
Min. $0.00001182
Máx. $0.00001231
|
$331.86K 27.28B LBAI | - |
|
||
| 4433 | $0.059922 | -0.17% | 1.91% | -0.83% |
30d
-19.02%
60d
-45.25%
90d
-46.53%
|
Apert. $0.059613
Min. $0.057492
Máx. $0.06121
|
$321.77K 5.37M D | - |
|
|||
| 4434 |
Magnetix
4434
MAG
|
$0.000277 | 0.71% | 3% | -7.66% |
30d
-30.74%
60d
-91.03%
90d
-95.32%
|
Apert. $0.00027207
Min. $0.00026903
Máx. $0.00028013
|
$321.52K 1.16B MAG | - |
|
||
| 4435 |
JAM
4435
JAM
|
$0.000298 | -0.34% | 4.59% | -2.06% |
30d
-77.33%
60d
-76.26%
90d
-86.05%
|
Apert. $0.00030504
Min. $0.00027497
Máx. $0.00031301
|
$322.21K 1.08B JAM | - |
|
||
| 4436 |
Time Traveler
4436
BARRON
|
$0.000242 | 0.51% | 14.38% | 18.98% |
30d
139.4%
60d
131.89%
90d
145.52%
|
Apert. $0.00022542
Min. $0.00021066
Máx. $0.00024248
|
$318.75K 1.31B BARRON | - |
|
||
| 4437 |
Hypurr Fun
4437
HFUN
|
$22.74 | 0.24% | -6.97% | -14.77% |
30d
-42.01%
60d
-56.87%
90d
-21.9%
|
Apert. $24.86
Min. $22.68
Máx. $24.86
|
$315.31K 13.87K HFUN | - |
|
||
| 4438 |
AKITA-BSC
4438
AKITA
|
$0.000392 | 0.24% | -3.64% | 6.78% |
30d
27.71%
60d
39.02%
90d
45.22%
|
Apert. $0.00040714
Min. $0.00039088
Máx. $0.00041105
|
$319.73K 815.43M AKITA | - |
|
||
| 4439 |
Blockworld
4439
BWT
|
$0.000117 | 0.32% | 1.32% | - |
30d
9998112735872.1%
60d
29426069.98%
90d
1100.76%
|
Apert. $0.00012012
Min. $0.00011068
Máx. $0.00012012
|
$318.78K 2.71B BWT | - |
|
||
| 4440 |
Radx AI
4440
RADX
|
$0.00000207 | -0.29% | -0.65% | -13.68% |
30d
-46.48%
60d
-65.7%
90d
-75.97%
|
Apert. $0.000002078
Min. $0.000002062
Máx. $0.000002084
|
$320.60K 155.03B RADX | - |
|
||
| 4441 |
SentAI
4441
SENTAI
|
$0.000142 | -0.69% | -31.96% | -41.75% |
30d
-86.45%
60d
-81.97%
90d
-63.57%
|
Apert. $0.00021104
Min. $0.00014219
Máx. $0.000244
|
$318.70K 2.24B SENTAI | - |
|
||
| 4442 |
Grok 3
4442
GROK3
|
$0.000072 | -0.29% | -4.85% | -14.1% |
30d
-15.47%
60d
-42.49%
90d
-56.06%
|
Apert. $0.00007661
Min. $0.00007202
Máx. $0.00007721
|
$318.40K 4.42B GROK3 | - |
|
||
| 4443 |
TapSwap
4443
TAPS
|
$0.002280 | -5.36% | 15.1% | 11.9% |
30d
-17.34%
60d
-26.9%
90d
-30.5%
|
Apert. $0.00202138
Min. $0.00194148
Máx. $0.00242876
|
$318.80K 139.81M TAPS | - |
|
||
| 4444 |
Safemoon CTO on Solana
4444
SAFEMOONSOL
|
$0.000509 | -0.4% | 2.24% | 16.18% |
30d
-18.13%
60d
-0.37%
90d
-12.2%
|
Apert. $0.00050712
Min. $0.00049591
Máx. $0.00051707
|
$317.57K 623.72M SAFEMOONSOL | - |
|
||
| 4445 |
Dogecast
4445
DOGECAST
|
$0.000107 | -0.01% | 3.91% | 2.99% |
30d
-24.09%
60d
-51.51%
90d
-40.63%
|
Apert. $0.00010202
Min. $0.00010199
Máx. $0.00011001
|
$317.26K 2.96B DOGECAST | - |
|
||
| 4446 |
#1 Tiktok Squirrel
4446
PEANUT
|
$0.000563 | -0.01% | 2.76% | 7.79% |
30d
48.16%
60d
84.62%
90d
133.65%
|
Apert. $0.00055712
Min. $0.00054
Máx. $0.00057307
|
$317.31K 563.42M PEANUT | - |
|
||
| 4447 |
MetaniaGames v2
4447
METANIA
|
$0.046753 | - | -4.33% | 29.13% |
30d
52.77%
60d
13.48%
90d
20.44%
|
Apert. $0.048953
Min. $0.046747
Máx. $0.049001
|
$306.29K 6.55M METANIA | - |
|
||
| 4448 |
Neiro
4448
NEIRO
|
$0.000546 | 1.2% | 2.5% | 17.25% |
30d
-7.74%
60d
-26.15%
90d
-18.69%
|
Apert. $0.00052578
Min. $0.00051674
Máx. $0.00054781
|
$315.87K 578.10M NEIRO | - |
|
||
| 4449 |
FinTechAI
4449
FNA
|
$71.68 | 0.3% | 1.47% | -0.27% |
30d
-0.27%
60d
-0.27%
90d
-0.27%
|
Apert. $71.06
Min. $70.53
Máx. $73.27
|
$316.05K 4.41K FNA | - |
|
||
| 4450 |
TitanX
4450
TITANX
|
$0.00000026 | 0.57% | 23.32% | 62.59% |
30d
81.7%
60d
20.35%
90d
114.94%
|
Apert. $0.000000222
Min. $0.000000208
Máx. $0.000000261
|
$300.98K 1.17T TITANX | - |
|
32.437 Monedas Monitoreadas - Página
89 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.