Cap Mercado $2.63T
-2.76%
Volumen 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de EchoLink Network (ECHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.173356 | $0.173356 | $0.180493 | $0.180493 | $726,078 | - |
| May-17 2026 | $0.180691 | $0.180133 | $0.190521 | $0.1802 | $755,330 | - |
| May-16 2026 | $0.179062 | $0.176653 | $0.18658 | $0.186024 | $746,856 | - |
| May-15 2026 | $0.186294 | $0.183272 | $0.193401 | $0.183272 | $772,444 | - |
| May-14 2026 | $0.183204 | $0.182384 | $0.192466 | $0.188286 | $763,458 | - |
| May-13 2026 | $0.187575 | $0.181603 | $0.198896 | $0.181603 | $778,318 | - |
| May-12 2026 | $0.181473 | $0.180704 | $0.197361 | $0.180704 | $755,327 | - |
| May-11 2026 | $0.180588 | $0.166235 | $0.184943 | $0.166235 | $758,370 | - |
| May-10 2026 | $0.165255 | $0.16326 | $0.193913 | $0.193913 | $692,383 | - |
| May-09 2026 | $0.195624 | $0.195624 | $0.217257 | $0.209002 | $816,862 | - |
| May-08 2026 | $0.210303 | $0.206934 | $0.219864 | $0.206934 | $880,942 | - |
| May-07 2026 | $0.205393 | $0.197455 | $0.214911 | $0.197455 | $855,534 | - |
| May-06 2026 | $0.196666 | $0.18559 | $0.198485 | $0.19823 | $815,783 | - |
| May-05 2026 | $0.198681 | $0.193202 | $0.201287 | $0.194917 | $820,456 | - |
| May-04 2026 | $0.195531 | $0.191689 | $0.205372 | $0.205372 | $806,928 | - |