Cap Mercado $2.73T
-0%
Volumen 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EchoLink Network (ECHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.206107 | $0.19137 | $0.206107 | $0.19137 | $860,315 | - |
| Apr-27 2026 | $0.193783 | $0.193106 | $0.208815 | $0.208376 | $814,339 | - |
| Apr-26 2026 | $0.206776 | $0.193087 | $0.206776 | $0.193617 | $866,238 | - |
| Apr-25 2026 | $0.193686 | $0.186409 | $0.194589 | $0.186409 | $815,553 | - |
| Apr-24 2026 | $0.186043 | $0.18253 | $0.190081 | $0.182857 | $775,291 | - |
| Apr-23 2026 | $0.181373 | $0.180378 | $0.191626 | $0.185444 | $759,014 | - |
| Apr-22 2026 | $0.183832 | $0.183832 | $0.193815 | $0.185479 | $761,171 | - |
| Apr-21 2026 | $0.187355 | $0.187355 | $0.198722 | $0.189513 | $784,149 | - |
| Apr-20 2026 | $0.189688 | $0.182838 | $0.189688 | $0.187545 | $789,286 | - |
| Apr-19 2026 | $0.190654 | $0.18947 | $0.19654 | $0.192826 | $796,992 | - |
| Apr-18 2026 | $0.19298 | $0.189608 | $0.199832 | $0.199735 | $814,968 | - |
| Apr-17 2026 | $0.199775 | $0.190547 | $0.199775 | $0.190547 | $833,453 | - |
| Apr-16 2026 | $0.189383 | $0.189383 | $0.199815 | $0.198485 | $790,910 | - |
| Apr-15 2026 | $0.198898 | $0.197475 | $0.206786 | $0.204614 | $838,267 | - |
| Apr-14 2026 | $0.205171 | $0.201582 | $0.2142 | $0.201582 | $859,029 | - |