時価総額 $2.82T
1.45%
ボリューム24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
13 秒 前
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.203715 | $0.165956 | $0.203715 | $0.188591 | $850,284 | - |
| May-02 2026 | $0.186456 | $0.181965 | $0.19688 | $0.196066 | $778,440 | - |
| May-01 2026 | $0.194496 | $0.181316 | $0.194496 | $0.181855 | $808,531 | - |
| Apr-30 2026 | $0.182441 | $0.182441 | $0.197873 | $0.197873 | $756,069 | - |
| Apr-29 2026 | $0.199509 | $0.199509 | $0.208376 | $0.206488 | $828,323 | - |
| Apr-28 2026 | $0.206107 | $0.19137 | $0.206107 | $0.19137 | $860,315 | - |
| Apr-27 2026 | $0.193783 | $0.193106 | $0.208815 | $0.208376 | $814,339 | - |
| Apr-26 2026 | $0.206776 | $0.193087 | $0.206776 | $0.193617 | $866,238 | - |
| Apr-25 2026 | $0.193686 | $0.186409 | $0.194589 | $0.186409 | $815,553 | - |
| Apr-24 2026 | $0.186043 | $0.18253 | $0.190081 | $0.182857 | $775,291 | - |
| Apr-23 2026 | $0.181373 | $0.180378 | $0.191626 | $0.185444 | $759,014 | - |
| Apr-22 2026 | $0.183832 | $0.183832 | $0.193815 | $0.185479 | $761,171 | - |
| Apr-21 2026 | $0.187355 | $0.187355 | $0.198722 | $0.189513 | $784,149 | - |
| Apr-20 2026 | $0.189688 | $0.182838 | $0.189688 | $0.187545 | $789,286 | - |
| Apr-19 2026 | $0.190654 | $0.18947 | $0.19654 | $0.192826 | $796,992 | - |