時価総額 $2.50T
-1.48%
ボリューム24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
硬貨
34.665
取引所
204
ライブ
EchoLink Network (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EchoLink Network (ECHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.195486 | $0.184872 | $0.195486 | $0.184872 | $816,623 | - |
| May-22 2026 | $0.186995 | $0.186242 | $0.193561 | $0.186242 | $780,681 | - |
| May-21 2026 | $0.192294 | $0.192294 | $0.207086 | $0.206582 | $801,341 | - |
| May-20 2026 | $0.198275 | $0.187885 | $0.198275 | $0.194012 | $822,615 | - |
| May-19 2026 | $0.188493 | $0.171482 | $0.188493 | $0.171482 | $785,764 | - |
| May-18 2026 | $0.173356 | $0.173356 | $0.180493 | $0.180493 | $726,078 | - |
| May-17 2026 | $0.180691 | $0.180133 | $0.190521 | $0.1802 | $755,330 | - |
| May-16 2026 | $0.179062 | $0.176653 | $0.18658 | $0.186024 | $746,856 | - |
| May-15 2026 | $0.186294 | $0.183272 | $0.193401 | $0.183272 | $772,444 | - |
| May-14 2026 | $0.183204 | $0.182384 | $0.192466 | $0.188286 | $763,458 | - |
| May-13 2026 | $0.187575 | $0.181603 | $0.198896 | $0.181603 | $778,318 | - |
| May-12 2026 | $0.181473 | $0.180704 | $0.197361 | $0.180704 | $755,327 | - |
| May-11 2026 | $0.180588 | $0.166235 | $0.184943 | $0.166235 | $758,370 | - |
| May-10 2026 | $0.165255 | $0.16326 | $0.193913 | $0.193913 | $692,383 | - |
| May-09 2026 | $0.195624 | $0.195624 | $0.217257 | $0.209002 | $816,862 | - |