Cap Mercado $2.76T
-0%
Volumen 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RYO Coin (RYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $4.2472 | $4.2453 | $4.2821 | $4.2743 | $1,965,108 | - |
| May-01 2026 | $4.2800 | $4.2441 | $4.3020 | $4.2441 | $2,032,073 | - |
| Apr-30 2026 | $4.2441 | $4.2415 | $4.2962 | $4.2581 | $2,304,788 | - |
| Apr-29 2026 | $4.2524 | $4.2168 | $4.4299 | $4.3212 | $2,486,781 | - |
| Apr-28 2026 | $4.3183 | $4.2723 | $4.3690 | $4.3690 | $2,251,133 | - |
| Apr-27 2026 | $4.3590 | $4.3402 | $4.4975 | $4.4693 | $2,382,217 | - |
| Apr-26 2026 | $4.4729 | $4.4501 | $4.4729 | $4.4570 | $2,564,606 | - |
| Apr-25 2026 | $4.4582 | $4.4566 | $4.4987 | $4.4862 | $2,317,087 | - |
| Apr-24 2026 | $4.4883 | $4.4395 | $4.4997 | $4.4561 | $2,414,015 | - |
| Apr-23 2026 | $4.4498 | $4.3738 | $4.6338 | $4.6338 | $2,294,707 | - |
| Apr-22 2026 | $4.6300 | $4.4131 | $4.6553 | $4.4131 | $2,520,031 | - |
| Apr-21 2026 | $4.3830 | $4.2513 | $4.3830 | $4.2513 | $2,395,515 | - |
| Apr-20 2026 | $4.2065 | $4.0866 | $4.2065 | $4.1005 | $2,309,832 | - |
| Apr-19 2026 | $4.0958 | $4.0958 | $4.2098 | $4.2060 | $2,511,843 | - |
| Apr-18 2026 | $4.2183 | $4.1923 | $4.2851 | $4.2792 | $2,429,738 | - |