時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
RYO Coin (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
RYO Coin (RYO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 680 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.003821 | $0.003764 | $0.003827 | $0.003781 | $51,151 | - |
| Jun-11 2026 | $0.00382 | $0.003764 | $0.003826 | $0.003818 | $51,462 | - |
| Jun-10 2026 | $0.003818 | $0.003763 | $0.003828 | $0.00381 | $54,838 | - |
| Jun-09 2026 | $0.003786 | $0.003764 | $0.003828 | $0.003785 | $54,459 | - |
| Jun-08 2026 | $0.003791 | $0.003763 | $0.003828 | $0.003802 | $45,865 | - |
| Jun-07 2026 | $0.00377 | $0.003763 | $0.003827 | $0.00377 | $55,970 | - |
| Jun-06 2026 | $0.003796 | $0.003764 | $0.003828 | $0.00377 | $55,115 | - |
| Jun-05 2026 | $0.003777 | $0.003763 | $0.003828 | $0.003791 | $52,139 | - |
| Jun-04 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003828 | $52,917 | - |
| Jun-03 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003771 | $57,492 | - |
| Jun-02 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003824 | $53,977 | - |
| Jun-01 2026 | $0.003766 | $0.003763 | $0.003828 | $0.003807 | $48,945 | - |
| May-31 2026 | $0.003815 | $0.003763 | $0.003828 | $0.003767 | $54,544 | - |
| May-30 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003791 | $53,906 | - |
| May-29 2026 | $0.003799 | $0.003763 | $0.003828 | $0.003814 | $42,693 | - |