Cap Marché $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RYO Coin (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $4.3590 | $4.3402 | $4.4975 | $4.4693 | $2,382,217 | - |
| Apr-26 2026 | $4.4729 | $4.4501 | $4.4729 | $4.4570 | $2,564,606 | - |
| Apr-25 2026 | $4.4582 | $4.4566 | $4.4987 | $4.4862 | $2,317,087 | - |
| Apr-24 2026 | $4.4883 | $4.4395 | $4.4997 | $4.4561 | $2,414,015 | - |
| Apr-23 2026 | $4.4498 | $4.3738 | $4.6338 | $4.6338 | $2,294,707 | - |
| Apr-22 2026 | $4.6300 | $4.4131 | $4.6553 | $4.4131 | $2,520,031 | - |
| Apr-21 2026 | $4.3830 | $4.2513 | $4.3830 | $4.2513 | $2,395,515 | - |
| Apr-20 2026 | $4.2065 | $4.0866 | $4.2065 | $4.1005 | $2,309,832 | - |
| Apr-19 2026 | $4.0958 | $4.0958 | $4.2098 | $4.2060 | $2,511,843 | - |
| Apr-18 2026 | $4.2183 | $4.1923 | $4.2851 | $4.2792 | $2,429,738 | - |
| Apr-17 2026 | $4.2896 | $4.2013 | $4.3277 | $4.2522 | $2,332,504 | - |
| Apr-16 2026 | $4.2488 | $4.1548 | $4.2571 | $4.1843 | $2,581,219 | - |
| Apr-15 2026 | $4.1870 | $4.0969 | $4.1938 | $4.1180 | $2,263,456 | - |
| Apr-14 2026 | $4.1110 | $4.1074 | $4.1628 | $4.1175 | $2,536,264 | - |
| Apr-13 2026 | $4.1186 | $3.9993 | $4.1186 | $4.0621 | $2,502,278 | - |