시가총액 $2.20T
1.24%
볼륨 24시간 $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
코인
34.665
거래소
204
실시간
RYO Coin (RYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RYO Coin (RYO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 680 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.003821 | $0.003764 | $0.003827 | $0.003781 | $51,151 | - |
| Jun-11 2026 | $0.00382 | $0.003764 | $0.003826 | $0.003818 | $51,462 | - |
| Jun-10 2026 | $0.003818 | $0.003763 | $0.003828 | $0.00381 | $54,838 | - |
| Jun-09 2026 | $0.003786 | $0.003764 | $0.003828 | $0.003785 | $54,459 | - |
| Jun-08 2026 | $0.003791 | $0.003763 | $0.003828 | $0.003802 | $45,865 | - |
| Jun-07 2026 | $0.00377 | $0.003763 | $0.003827 | $0.00377 | $55,970 | - |
| Jun-06 2026 | $0.003796 | $0.003764 | $0.003828 | $0.00377 | $55,115 | - |
| Jun-05 2026 | $0.003777 | $0.003763 | $0.003828 | $0.003791 | $52,139 | - |
| Jun-04 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003828 | $52,917 | - |
| Jun-03 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003771 | $57,492 | - |
| Jun-02 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003824 | $53,977 | - |
| Jun-01 2026 | $0.003766 | $0.003763 | $0.003828 | $0.003807 | $48,945 | - |
| May-31 2026 | $0.003815 | $0.003763 | $0.003828 | $0.003767 | $54,544 | - |
| May-30 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003791 | $53,906 | - |
| May-29 2026 | $0.003799 | $0.003763 | $0.003828 | $0.003814 | $42,693 | - |