Рыночная кепка $2.73T
0.3%
Объем 24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Монеты
34.643
+4
Биржи
874
Последнее обновление
44 секунд тому назад
RYO Coin (RYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $3.9626 | $3.8953 | $3.9738 | $3.8953 | $2,054,378 | - |
| May-17 2026 | $4.0200 | $4.0088 | $4.0412 | $4.0337 | $2,138,301 | - |
| May-16 2026 | $4.0263 | $3.9959 | $4.1342 | $4.1213 | $2,150,593 | - |
| May-15 2026 | $4.1117 | $4.0676 | $4.1890 | $4.1890 | $2,469,827 | - |
| May-14 2026 | $4.1984 | $4.0834 | $4.2585 | $4.0981 | $2,248,398 | - |
| May-13 2026 | $4.0889 | $4.0624 | $4.2132 | $4.1625 | $1,889,173 | - |
| May-12 2026 | $4.1616 | $4.1069 | $4.1958 | $4.1958 | $2,146,820 | - |
| May-11 2026 | $4.2025 | $4.1952 | $4.3251 | $4.3251 | $2,046,352 | - |
| May-10 2026 | $4.3432 | $4.2323 | $4.3829 | $4.2963 | $2,311,791 | - |
| May-09 2026 | $4.3031 | $4.2699 | $4.3754 | $4.3596 | $2,237,330 | - |
| May-08 2026 | $4.3538 | $4.2844 | $4.4214 | $4.3068 | $2,205,396 | - |
| May-07 2026 | $4.3022 | $4.2861 | $4.3677 | $4.3677 | $2,155,792 | - |
| May-06 2026 | $4.3581 | $4.3374 | $4.4469 | $4.3440 | $2,158,010 | - |
| May-05 2026 | $4.3413 | $4.2292 | $4.3474 | $4.2292 | $2,398,857 | - |
| May-04 2026 | $4.2332 | $4.2332 | $4.3250 | $4.2562 | $2,150,418 | - |