Рыночная кепка $2.17T
-0.3%
Объем 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Монеты
34.665
Биржи
204
Онлайн
RYO Coin (RYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен RYO Coin (RYO) в Доллар США. В таблице представлены 679 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00382 | $0.003764 | $0.003826 | $0.003818 | $51,462 | - |
| Jun-10 2026 | $0.003818 | $0.003763 | $0.003828 | $0.00381 | $54,838 | - |
| Jun-09 2026 | $0.003786 | $0.003764 | $0.003828 | $0.003785 | $54,459 | - |
| Jun-08 2026 | $0.003791 | $0.003763 | $0.003828 | $0.003802 | $45,865 | - |
| Jun-07 2026 | $0.00377 | $0.003763 | $0.003827 | $0.00377 | $55,970 | - |
| Jun-06 2026 | $0.003796 | $0.003764 | $0.003828 | $0.00377 | $55,115 | - |
| Jun-05 2026 | $0.003777 | $0.003763 | $0.003828 | $0.003791 | $52,139 | - |
| Jun-04 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003828 | $52,917 | - |
| Jun-03 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003771 | $57,492 | - |
| Jun-02 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003824 | $53,977 | - |
| Jun-01 2026 | $0.003766 | $0.003763 | $0.003828 | $0.003807 | $48,945 | - |
| May-31 2026 | $0.003815 | $0.003763 | $0.003828 | $0.003767 | $54,544 | - |
| May-30 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003791 | $53,906 | - |
| May-29 2026 | $0.003799 | $0.003763 | $0.003828 | $0.003814 | $42,693 | - |
| May-28 2026 | $0.003767 | $0.003763 | $0.003828 | $0.003779 | $53,569 | - |