Cap Mercado $2.20T
1.19%
Volume 24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RYO Coin (RYO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de RYO Coin (RYO) em Dólar USD. Esta tabela mostra 680 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.003821 | $0.003764 | $0.003827 | $0.003781 | $51,151 | - |
| Jun-11 2026 | $0.00382 | $0.003764 | $0.003826 | $0.003818 | $51,462 | - |
| Jun-10 2026 | $0.003818 | $0.003763 | $0.003828 | $0.00381 | $54,838 | - |
| Jun-09 2026 | $0.003786 | $0.003764 | $0.003828 | $0.003785 | $54,459 | - |
| Jun-08 2026 | $0.003791 | $0.003763 | $0.003828 | $0.003802 | $45,865 | - |
| Jun-07 2026 | $0.00377 | $0.003763 | $0.003827 | $0.00377 | $55,970 | - |
| Jun-06 2026 | $0.003796 | $0.003764 | $0.003828 | $0.00377 | $55,115 | - |
| Jun-05 2026 | $0.003777 | $0.003763 | $0.003828 | $0.003791 | $52,139 | - |
| Jun-04 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003828 | $52,917 | - |
| Jun-03 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003771 | $57,492 | - |
| Jun-02 2026 | $0.00377 | $0.003763 | $0.003828 | $0.003824 | $53,977 | - |
| Jun-01 2026 | $0.003766 | $0.003763 | $0.003828 | $0.003807 | $48,945 | - |
| May-31 2026 | $0.003815 | $0.003763 | $0.003828 | $0.003767 | $54,544 | - |
| May-30 2026 | $0.003818 | $0.003764 | $0.003828 | $0.003791 | $53,906 | - |
| May-29 2026 | $0.003799 | $0.003763 | $0.003828 | $0.003814 | $42,693 | - |