Cap Mercado $2.08T
1.19%
Volumen 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de clawd.atg.eth (CLAWD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de clawd.atg.eth (CLAWD) en Dólar USD. Esta tabla muestra 144 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000096399 | $0.00000906 | $0.00001049 | $0.00000959 | $473,090 | - |
| Jun-27 2026 | $0.0000096 | $0.00000929 | $0.00001076 | $0.00000989 | $248,335 | - |
| Jun-26 2026 | $0.00000989 | $0.0000095 | $0.00001148 | $0.0000098099 | $424,290 | - |
| Jun-25 2026 | $0.00000954 | $0.00000903 | $0.00001028 | $0.00000904 | $552,171 | - |
| Jun-24 2026 | $0.00000951 | $0.00000861 | $0.00001031 | $0.00000922 | $528,518 | - |
| Jun-23 2026 | $0.0000099 | $0.00000921 | $0.00001095 | $0.00001041 | $522,789 | - |
| Jun-22 2026 | $0.00001041 | $0.00000969 | $0.00001181 | $0.00001181 | $958,815 | - |
| Jun-21 2026 | $0.00001181 | $0.00001054 | $0.00001336 | $0.00001129 | $685,993 | - |
| Jun-20 2026 | $0.00001129 | $0.0000088 | $0.00001222 | $0.00000915 | $415,038 | - |
| Jun-19 2026 | $0.0000088 | $0.00000867 | $0.00001014 | $0.00000943 | $367,004 | - |
| Jun-18 2026 | $0.00000943 | $0.00000942 | $0.00001037 | $0.00001 | $520,634 | - |
| Jun-17 2026 | $0.00001 | $0.00000975 | $0.00001064 | $0.00001014 | $552,662 | - |
| Jun-16 2026 | $0.00001048 | $0.0000095 | $0.00001081 | $0.00000951 | $443,464 | - |
| Jun-15 2026 | $0.0000095 | $0.00000873 | $0.00001073 | $0.00001037 | $761,525 | - |
| Jun-14 2026 | $0.00001037 | $0.00000955 | $0.00001162 | $0.00001055 | $648,146 | - |