Cap Mercado $2.74T
-1.77%
Volumen 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de clawd.atg.eth (CLAWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002017 | $0.00001905 | $0.00002105 | $0.00002054 | $3,361,746 | - |
| Apr-26 2026 | $0.00002084 | $0.00001981 | $0.00002238 | $0.00002231 | $2,143,789 | - |
| Apr-25 2026 | $0.00002252 | $0.00002141 | $0.00002259 | $0.0000223 | $1,080,836 | - |
| Apr-24 2026 | $0.00002262 | $0.00002216 | $0.00002591 | $0.00002474 | $2,563,647 | - |
| Apr-23 2026 | $0.000022 | $0.000022 | $0.00002798 | $0.00002336 | $1,609,727 | - |
| Apr-22 2026 | $0.00002384 | $0.00002222 | $0.00002541 | $0.00002541 | $2,377,190 | - |
| Apr-21 2026 | $0.00002378 | $0.00002254 | $0.00002443 | $0.00002265 | $899,046 | - |
| Apr-20 2026 | $0.00002266 | $0.00002156 | $0.00002277 | $0.00002161 | $1,321,912 | - |
| Apr-19 2026 | $0.00002168 | $0.00002157 | $0.00002652 | $0.00002491 | $2,338,641 | - |
| Apr-18 2026 | $0.00002487 | $0.00002487 | $0.00002765 | $0.00002624 | $1,072,281 | - |
| Apr-17 2026 | $0.00002754 | $0.00002205 | $0.00002812 | $0.00002291 | $2,179,108 | - |
| Apr-16 2026 | $0.00002634 | $0.00002578 | $0.00002862 | $0.00002622 | $2,074,583 | - |
| Apr-15 2026 | $0.00002857 | $0.00002411 | $0.00002858 | $0.00002677 | $1,406,547 | - |
| Apr-14 2026 | $0.00002558 | $0.00002558 | $0.00002832 | $0.00002747 | $2,795,342 | - |
| Apr-13 2026 | $0.00002739 | $0.00002423 | $0.00002828 | $0.00002801 | $2,536,467 | - |