Рыночная кепка $2.74T
-0.68%
Объем 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
2 минут тому назад
clawd.atg.eth (CLAWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002017 | $0.00001905 | $0.00002105 | $0.00002054 | $3,361,746 | - |
| Apr-26 2026 | $0.00002084 | $0.00001981 | $0.00002238 | $0.00002231 | $2,143,789 | - |
| Apr-25 2026 | $0.00002252 | $0.00002141 | $0.00002259 | $0.0000223 | $1,080,836 | - |
| Apr-24 2026 | $0.00002262 | $0.00002216 | $0.00002591 | $0.00002474 | $2,563,647 | - |
| Apr-23 2026 | $0.000022 | $0.000022 | $0.00002798 | $0.00002336 | $1,609,727 | - |
| Apr-22 2026 | $0.00002384 | $0.00002222 | $0.00002541 | $0.00002541 | $2,377,190 | - |
| Apr-21 2026 | $0.00002378 | $0.00002254 | $0.00002443 | $0.00002265 | $899,046 | - |
| Apr-20 2026 | $0.00002266 | $0.00002156 | $0.00002277 | $0.00002161 | $1,321,912 | - |
| Apr-19 2026 | $0.00002168 | $0.00002157 | $0.00002652 | $0.00002491 | $2,338,641 | - |
| Apr-18 2026 | $0.00002487 | $0.00002487 | $0.00002765 | $0.00002624 | $1,072,281 | - |
| Apr-17 2026 | $0.00002754 | $0.00002205 | $0.00002812 | $0.00002291 | $2,179,108 | - |
| Apr-16 2026 | $0.00002634 | $0.00002578 | $0.00002862 | $0.00002622 | $2,074,583 | - |
| Apr-15 2026 | $0.00002857 | $0.00002411 | $0.00002858 | $0.00002677 | $1,406,547 | - |
| Apr-14 2026 | $0.00002558 | $0.00002558 | $0.00002832 | $0.00002747 | $2,795,342 | - |
| Apr-13 2026 | $0.00002739 | $0.00002423 | $0.00002828 | $0.00002801 | $2,536,467 | - |