Cap Mercado $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Moedas
34.642
+3
Trocas
874
Última atualização
49 Segundos atrás
Preços históricos de clawd.atg.eth (CLAWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002577 | $0.0000215 | $0.00003052 | $0.00002212 | $1,400,363 | - |
| May-16 2026 | $0.00002193 | $0.00001951 | $0.00002193 | $0.00002001 | $1,363,091 | - |
| May-15 2026 | $0.00001997 | $0.00001975 | $0.00002192 | $0.00002156 | $1,826,401 | - |
| May-14 2026 | $0.00002161 | $0.00002161 | $0.0000239 | $0.00002214 | $2,441,254 | - |
| May-13 2026 | $0.00002169 | $0.00002169 | $0.00002691 | $0.00002304 | $2,212,413 | - |
| May-12 2026 | $0.0000231 | $0.00002235 | $0.00002624 | $0.00002545 | $1,815,071 | - |
| May-11 2026 | $0.00002534 | $0.00002468 | $0.00002848 | $0.00002835 | $3,009,956 | - |
| May-10 2026 | $0.00002612 | $0.00002383 | $0.00003013 | $0.00002679 | $2,791,694 | - |
| May-09 2026 | $0.0000251 | $0.00001819 | $0.0000289 | $0.00001922 | $1,548,209 | - |
| May-08 2026 | $0.00001947 | $0.00001899 | $0.00002071 | $0.00002038 | $3,618,562 | - |
| May-07 2026 | $0.00002036 | $0.00001919 | $0.00002101 | $0.00002088 | $4,184,476 | - |
| May-06 2026 | $0.00002091 | $0.00002024 | $0.00002139 | $0.00002135 | $1,970,124 | - |
| May-05 2026 | $0.00002191 | $0.0000204 | $0.00002222 | $0.00002222 | $1,413,191 | - |
| May-04 2026 | $0.00002218 | $0.00002148 | $0.00002327 | $0.00002188 | $4,190,748 | - |
| May-03 2026 | $0.0000221 | $0.0000208 | $0.00002432 | $0.00002429 | $2,067,091 | - |