時価総額 $2.19T
2.62%
ボリューム24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
硬貨
34.665
取引所
204
ライブ
clawd.atg.eth (CLAWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
clawd.atg.eth (CLAWD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 123 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00001208 | $0.00001198 | $0.0000133 | $0.000012 | $924,249 | - |
| Jun-06 2026 | $0.000012 | $0.00001193 | $0.00001385 | $0.00001295 | $506,786 | - |
| Jun-05 2026 | $0.00001296 | $0.00001038 | $0.00001575 | $0.00001438 | $974,815 | - |
| Jun-04 2026 | $0.0000144 | $0.00001348 | $0.00001724 | $0.00001632 | $1,727,835 | - |
| Jun-03 2026 | $0.00001586 | $0.00001535 | $0.00001878 | $0.00001834 | $1,590,183 | - |
| Jun-02 2026 | $0.00001823 | $0.00001643 | $0.00001859 | $0.00001848 | $1,701,478 | - |
| Jun-01 2026 | $0.00001848 | $0.00001781 | $0.00001971 | $0.00001899 | $2,956,128 | - |
| May-31 2026 | $0.00001902 | $0.00001785 | $0.00001995 | $0.00001925 | $1,435,489 | - |
| May-30 2026 | $0.00001925 | $0.00001834 | $0.0000199 | $0.00001983 | $919,513 | - |
| May-29 2026 | $0.00001965 | $0.000018 | $0.0000204 | $0.00001832 | $1,353,139 | - |
| May-28 2026 | $0.00001841 | $0.00001634 | $0.00001925 | $0.00001849 | $1,490,539 | - |
| May-27 2026 | $0.00001849 | $0.00001836 | $0.00002045 | $0.00001976 | $1,314,639 | - |
| May-26 2026 | $0.00001976 | $0.00001952 | $0.00002215 | $0.0000215 | $2,539,140 | - |
| May-25 2026 | $0.0000215 | $0.00002023 | $0.00002326 | $0.00002324 | $1,709,049 | - |
| May-24 2026 | $0.00002325 | $0.00002201 | $0.00002362 | $0.00002327 | $1,271,030 | - |