時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
clawd.atg.eth (CLAWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
clawd.atg.eth (CLAWD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 144 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000096399 | $0.00000906 | $0.00001049 | $0.00000959 | $473,090 | - |
| Jun-27 2026 | $0.0000096 | $0.00000929 | $0.00001076 | $0.00000989 | $248,335 | - |
| Jun-26 2026 | $0.00000989 | $0.0000095 | $0.00001148 | $0.0000098099 | $424,290 | - |
| Jun-25 2026 | $0.00000954 | $0.00000903 | $0.00001028 | $0.00000904 | $552,171 | - |
| Jun-24 2026 | $0.00000951 | $0.00000861 | $0.00001031 | $0.00000922 | $528,518 | - |
| Jun-23 2026 | $0.0000099 | $0.00000921 | $0.00001095 | $0.00001041 | $522,789 | - |
| Jun-22 2026 | $0.00001041 | $0.00000969 | $0.00001181 | $0.00001181 | $958,815 | - |
| Jun-21 2026 | $0.00001181 | $0.00001054 | $0.00001336 | $0.00001129 | $685,993 | - |
| Jun-20 2026 | $0.00001129 | $0.0000088 | $0.00001222 | $0.00000915 | $415,038 | - |
| Jun-19 2026 | $0.0000088 | $0.00000867 | $0.00001014 | $0.00000943 | $367,004 | - |
| Jun-18 2026 | $0.00000943 | $0.00000942 | $0.00001037 | $0.00001 | $520,634 | - |
| Jun-17 2026 | $0.00001 | $0.00000975 | $0.00001064 | $0.00001014 | $552,662 | - |
| Jun-16 2026 | $0.00001048 | $0.0000095 | $0.00001081 | $0.00000951 | $443,464 | - |
| Jun-15 2026 | $0.0000095 | $0.00000873 | $0.00001073 | $0.00001037 | $761,525 | - |
| Jun-14 2026 | $0.00001037 | $0.00000955 | $0.00001162 | $0.00001055 | $648,146 | - |