Cap Mercado $2.78T
0.62%
Volumen 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Future Warriors X (FWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00133487 | $0.00132468 | $0.0013358 | $0.00132776 | $1,620,167 | - |
| May-01 2026 | $0.00132683 | $0.00132683 | $0.00134369 | $0.00132743 | $1,606,263 | - |
| Apr-30 2026 | $0.00132538 | $0.00132445 | $0.00133748 | $0.00133159 | $1,615,275 | - |
| Apr-29 2026 | $0.00133264 | $0.00131976 | $0.00136215 | $0.00135061 | $1,633,948 | - |
| Apr-28 2026 | $0.00134783 | $0.00134196 | $0.00135702 | $0.00135681 | $1,645,456 | - |
| Apr-27 2026 | $0.00135106 | $0.00134194 | $0.00138756 | $0.00137841 | $1,642,516 | - |
| Apr-26 2026 | $0.00137741 | $0.00136016 | $0.00138062 | $0.00136016 | $1,648,912 | - |
| Apr-25 2026 | $0.00136311 | $0.00135917 | $0.00138519 | $0.00138028 | $1,640,151 | - |
| Apr-24 2026 | $0.00138035 | $0.00137146 | $0.00139157 | $0.00138856 | $1,680,804 | - |
| Apr-23 2026 | $0.00138553 | $0.00136928 | $0.00139072 | $0.00138314 | $1,680,264 | - |
| Apr-22 2026 | $0.00139129 | $0.00137013 | $0.00141921 | $0.00137217 | $1,693,026 | - |
| Apr-21 2026 | $0.00136514 | $0.00136117 | $0.00138319 | $0.00136521 | $1,669,049 | - |
| Apr-20 2026 | $0.00135931 | $0.00133527 | $0.00136921 | $0.00133736 | $1,637,553 | - |
| Apr-19 2026 | $0.00133041 | $0.00133041 | $0.00136548 | $0.00136548 | $1,629,645 | - |
| Apr-18 2026 | $0.00136739 | $0.00136334 | $0.00141025 | $0.00139919 | $1,660,939 | - |