Cap Mercado $2.16T
-4.14%
Volume 24h $84.53B
10.55%
BTC % 58.1562%
-0.44%
ETH % 9.41089%
-0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Future Warriors X (FWX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Future Warriors X (FWX) em Dólar USD. Esta tabela mostra 103 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.001446 | $0.00139031 | $0.001446 | $0.00141725 | $1,690,107 | - |
| May-22 2026 | $0.0014213 | $0.0014213 | $0.00144166 | $0.001435 | $1,734,449 | - |
| May-21 2026 | $0.00143663 | $0.00141149 | $0.00143663 | $0.00141469 | $1,720,740 | - |
| May-20 2026 | $0.0014176 | $0.0013845 | $0.0014176 | $0.00138585 | $1,685,030 | - |
| May-19 2026 | $0.00139077 | $0.00138475 | $0.00140101 | $0.00140101 | $1,692,816 | - |
| May-18 2026 | $0.00139606 | $0.00138046 | $0.0014032 | $0.0014032 | $1,687,908 | - |
| May-17 2026 | $0.00142728 | $0.00141937 | $0.00143126 | $0.00143126 | $1,724,682 | - |
| May-16 2026 | $0.00143227 | $0.00141728 | $0.0014741 | $0.0014741 | $1,741,288 | - |
| May-15 2026 | $0.00147406 | $0.00147207 | $0.00149945 | $0.0014935 | $1,787,007 | - |
| May-14 2026 | $0.00148773 | $0.00146021 | $0.00149964 | $0.00147632 | $1,771,546 | - |
| May-13 2026 | $0.00147219 | $0.00145566 | $0.00149936 | $0.00145566 | $1,788,384 | - |
| May-12 2026 | $0.00145459 | $0.00142231 | $0.00146239 | $0.00146239 | $1,740,327 | - |
| May-11 2026 | $0.00146254 | $0.00141543 | $0.00146254 | $0.00144781 | $1,738,258 | - |
| May-10 2026 | $0.00145467 | $0.00140553 | $0.00145467 | $0.00141362 | $1,705,868 | - |
| May-09 2026 | $0.00141656 | $0.00140557 | $0.00142779 | $0.00141483 | $1,697,314 | - |