時価総額 $2.65T
0.41%
ボリューム24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Future Warriors X (FWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Future Warriors X (FWX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 102 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0014213 | $0.0014213 | $0.00144166 | $0.001435 | $1,734,449 | - |
| May-21 2026 | $0.00143663 | $0.00141149 | $0.00143663 | $0.00141469 | $1,720,740 | - |
| May-20 2026 | $0.0014176 | $0.0013845 | $0.0014176 | $0.00138585 | $1,685,030 | - |
| May-19 2026 | $0.00139077 | $0.00138475 | $0.00140101 | $0.00140101 | $1,692,816 | - |
| May-18 2026 | $0.00139606 | $0.00138046 | $0.0014032 | $0.0014032 | $1,687,908 | - |
| May-17 2026 | $0.00142728 | $0.00141937 | $0.00143126 | $0.00143126 | $1,724,682 | - |
| May-16 2026 | $0.00143227 | $0.00141728 | $0.0014741 | $0.0014741 | $1,741,288 | - |
| May-15 2026 | $0.00147406 | $0.00147207 | $0.00149945 | $0.0014935 | $1,787,007 | - |
| May-14 2026 | $0.00148773 | $0.00146021 | $0.00149964 | $0.00147632 | $1,771,546 | - |
| May-13 2026 | $0.00147219 | $0.00145566 | $0.00149936 | $0.00145566 | $1,788,384 | - |
| May-12 2026 | $0.00145459 | $0.00142231 | $0.00146239 | $0.00146239 | $1,740,327 | - |
| May-11 2026 | $0.00146254 | $0.00141543 | $0.00146254 | $0.00144781 | $1,738,258 | - |
| May-10 2026 | $0.00145467 | $0.00140553 | $0.00145467 | $0.00141362 | $1,705,868 | - |
| May-09 2026 | $0.00141656 | $0.00140557 | $0.00142779 | $0.00141483 | $1,697,314 | - |
| May-08 2026 | $0.0014137 | $0.00137851 | $0.00141768 | $0.00138371 | $1,673,469 | - |