시가총액 $2.65T
0.41%
볼륨 24시간 $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Future Warriors X (FWX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Future Warriors X (FWX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 102 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0014213 | $0.0014213 | $0.00144166 | $0.001435 | $1,734,449 | - |
| May-21 2026 | $0.00143663 | $0.00141149 | $0.00143663 | $0.00141469 | $1,720,740 | - |
| May-20 2026 | $0.0014176 | $0.0013845 | $0.0014176 | $0.00138585 | $1,685,030 | - |
| May-19 2026 | $0.00139077 | $0.00138475 | $0.00140101 | $0.00140101 | $1,692,816 | - |
| May-18 2026 | $0.00139606 | $0.00138046 | $0.0014032 | $0.0014032 | $1,687,908 | - |
| May-17 2026 | $0.00142728 | $0.00141937 | $0.00143126 | $0.00143126 | $1,724,682 | - |
| May-16 2026 | $0.00143227 | $0.00141728 | $0.0014741 | $0.0014741 | $1,741,288 | - |
| May-15 2026 | $0.00147406 | $0.00147207 | $0.00149945 | $0.0014935 | $1,787,007 | - |
| May-14 2026 | $0.00148773 | $0.00146021 | $0.00149964 | $0.00147632 | $1,771,546 | - |
| May-13 2026 | $0.00147219 | $0.00145566 | $0.00149936 | $0.00145566 | $1,788,384 | - |
| May-12 2026 | $0.00145459 | $0.00142231 | $0.00146239 | $0.00146239 | $1,740,327 | - |
| May-11 2026 | $0.00146254 | $0.00141543 | $0.00146254 | $0.00144781 | $1,738,258 | - |
| May-10 2026 | $0.00145467 | $0.00140553 | $0.00145467 | $0.00141362 | $1,705,868 | - |
| May-09 2026 | $0.00141656 | $0.00140557 | $0.00142779 | $0.00141483 | $1,697,314 | - |
| May-08 2026 | $0.0014137 | $0.00137851 | $0.00141768 | $0.00138371 | $1,673,469 | - |