Cap Mercado $2.44T
1.48%
Volumen 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonwell Artemis (WELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.034721 | $0.03308 | $0.036442 | $0.034936 | $1,215,871 | - |
| Apr-16 2024 | $0.035771 | $0.03383 | $0.04042 | $0.039297 | $1,500,161 | - |
| Apr-15 2024 | $0.039031 | $0.038852 | $0.043854 | $0.041122 | $1,288,204 | - |
| Apr-14 2024 | $0.041318 | $0.036487 | $0.041318 | $0.039246 | $1,431,640 | - |
| Apr-13 2024 | $0.039484 | $0.034736 | $0.043093 | $0.040541 | $1,751,636 | - |
| Apr-12 2024 | $0.041181 | $0.038922 | $0.048076 | $0.047351 | $1,909,840 | - |
| Apr-11 2024 | $0.048398 | $0.046899 | $0.05077 | $0.048857 | $1,405,571 | - |
| Apr-10 2024 | $0.049936 | $0.042178 | $0.049936 | $0.048027 | $1,388,458 | - |
| Apr-09 2024 | $0.047902 | $0.044168 | $0.053449 | $0.052862 | $1,999,656 | - |
| Apr-08 2024 | $0.054453 | $0.045678 | $0.054453 | $0.046026 | $2,116,632 | - |
| Apr-07 2024 | $0.044907 | $0.039093 | $0.044915 | $0.039093 | $1,071,185 | - |
| Apr-06 2024 | $0.039039 | $0.03842 | $0.043532 | $0.043046 | $1,032,802 | - |
| Apr-05 2024 | $0.042976 | $0.040704 | $0.048663 | $0.048663 | $1,309,485 | - |
| Apr-04 2024 | $0.049414 | $0.047426 | $0.051564 | $0.050795 | $1,014,215 | - |
| Apr-03 2024 | $0.048957 | $0.046396 | $0.049642 | $0.046515 | $1,231,115 | - |