Cap Mercado $2.73T
-0%
Volumen 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonwell Artemis (WELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00422123 | $0.00415163 | $0.0042681 | $0.00422598 | $1,509,695 | - |
| Apr-27 2026 | $0.00419779 | $0.00418463 | $0.00435488 | $0.00430577 | $3,003,393 | - |
| Apr-26 2026 | $0.00433498 | $0.0041449 | $0.00433498 | $0.00415767 | $1,558,951 | - |
| Apr-25 2026 | $0.00416113 | $0.00413941 | $0.00419083 | $0.00418631 | $825,593 | - |
| Apr-24 2026 | $0.00416441 | $0.00416441 | $0.00427255 | $0.00425212 | $3,748,523 | - |
| Apr-23 2026 | $0.00425601 | $0.00425601 | $0.00441942 | $0.00441942 | $1,509,724 | - |
| Apr-22 2026 | $0.00439966 | $0.00426248 | $0.00444103 | $0.00426248 | $2,258,753 | - |
| Apr-21 2026 | $0.00428913 | $0.00425762 | $0.00430446 | $0.00427609 | $1,895,488 | - |
| Apr-20 2026 | $0.00423624 | $0.00422802 | $0.00428018 | $0.0042343 | $3,455,446 | - |
| Apr-19 2026 | $0.00421213 | $0.00421213 | $0.00436959 | $0.00436959 | $2,126,685 | - |
| Apr-18 2026 | $0.00438083 | $0.00433729 | $0.00460751 | $0.00459173 | $1,018,081 | - |
| Apr-17 2026 | $0.00457966 | $0.00435756 | $0.00463912 | $0.004439 | $2,515,891 | - |
| Apr-16 2026 | $0.0044174 | $0.00427224 | $0.0044174 | $0.00433511 | $2,012,326 | - |
| Apr-15 2026 | $0.00434442 | $0.00420886 | $0.00436416 | $0.00427008 | $1,380,693 | - |
| Apr-14 2026 | $0.00425309 | $0.00423872 | $0.00437613 | $0.00434704 | $2,677,772 | - |