Cap Mercado $2.66T
-1.9%
Volume 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Moonwell Artemis (WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00399723 | $0.00396269 | $0.00403762 | $0.00397545 | $1,191,952 | - |
| May-18 2026 | $0.00395211 | $0.0039115 | $0.00410266 | $0.00408974 | $3,370,456 | - |
| May-17 2026 | $0.00418425 | $0.00409656 | $0.00420593 | $0.00413659 | $1,029,461 | - |
| May-16 2026 | $0.00417235 | $0.00409131 | $0.00424561 | $0.00424561 | $1,274,580 | - |
| May-15 2026 | $0.00424789 | $0.00424789 | $0.00468762 | $0.00468119 | $2,284,565 | - |
| May-14 2026 | $0.00466929 | $0.00436439 | $0.00471366 | $0.00451457 | $2,602,055 | - |
| May-13 2026 | $0.00452404 | $0.00450393 | $0.00467777 | $0.00458957 | $2,082,283 | - |
| May-12 2026 | $0.00456678 | $0.0045359 | $0.00470499 | $0.00468784 | $1,648,054 | - |
| May-11 2026 | $0.00464857 | $0.00464857 | $0.00482207 | $0.00482207 | $2,674,721 | - |
| May-10 2026 | $0.00482799 | $0.0047801 | $0.00494784 | $0.00490267 | $2,468,325 | - |
| May-09 2026 | $0.00491841 | $0.00438491 | $0.00573752 | $0.00441322 | $3,196,731 | - |
| May-08 2026 | $0.00434683 | $0.00426429 | $0.00441017 | $0.00432016 | $2,426,085 | - |
| May-07 2026 | $0.00426283 | $0.00425828 | $0.0044047 | $0.0044047 | $7,016,759 | - |
| May-06 2026 | $0.0043928 | $0.00418452 | $0.0043928 | $0.0042 | $2,133,040 | - |
| May-05 2026 | $0.0042053 | $0.00416591 | $0.00424382 | $0.00422355 | $1,452,063 | - |