時価総額 $2.71T
-1.01%
ボリューム24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
59 秒 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00422123 | $0.00415163 | $0.0042681 | $0.00422598 | $1,509,695 | - |
| Apr-27 2026 | $0.00419779 | $0.00418463 | $0.00435488 | $0.00430577 | $3,003,393 | - |
| Apr-26 2026 | $0.00433498 | $0.0041449 | $0.00433498 | $0.00415767 | $1,558,951 | - |
| Apr-25 2026 | $0.00416113 | $0.00413941 | $0.00419083 | $0.00418631 | $825,593 | - |
| Apr-24 2026 | $0.00416441 | $0.00416441 | $0.00427255 | $0.00425212 | $3,748,523 | - |
| Apr-23 2026 | $0.00425601 | $0.00425601 | $0.00441942 | $0.00441942 | $1,509,724 | - |
| Apr-22 2026 | $0.00439966 | $0.00426248 | $0.00444103 | $0.00426248 | $2,258,753 | - |
| Apr-21 2026 | $0.00428913 | $0.00425762 | $0.00430446 | $0.00427609 | $1,895,488 | - |
| Apr-20 2026 | $0.00423624 | $0.00422802 | $0.00428018 | $0.0042343 | $3,455,446 | - |
| Apr-19 2026 | $0.00421213 | $0.00421213 | $0.00436959 | $0.00436959 | $2,126,685 | - |
| Apr-18 2026 | $0.00438083 | $0.00433729 | $0.00460751 | $0.00459173 | $1,018,081 | - |
| Apr-17 2026 | $0.00457966 | $0.00435756 | $0.00463912 | $0.004439 | $2,515,891 | - |
| Apr-16 2026 | $0.0044174 | $0.00427224 | $0.0044174 | $0.00433511 | $2,012,326 | - |
| Apr-15 2026 | $0.00434442 | $0.00420886 | $0.00436416 | $0.00427008 | $1,380,693 | - |
| Apr-14 2026 | $0.00425309 | $0.00423872 | $0.00437613 | $0.00434704 | $2,677,772 | - |