時価総額 $2.44T
-2.27%
ボリューム24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
硬貨
26.860
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.03291 | $0.032632 | $0.035305 | $0.035305 | $968,285 | - |
| Apr-25 2024 | $0.035166 | $0.033015 | $0.035665 | $0.035665 | $1,478,728 | - |
| Apr-24 2024 | $0.034905 | $0.033517 | $0.035564 | $0.034344 | $987,717 | - |
| Apr-23 2024 | $0.034667 | $0.034215 | $0.035771 | $0.035473 | $1,011,999 | - |
| Apr-22 2024 | $0.035548 | $0.034846 | $0.038108 | $0.037054 | $1,052,909 | - |
| Apr-21 2024 | $0.03714 | $0.036498 | $0.037764 | $0.03713 | $786,869 | - |
| Apr-20 2024 | $0.037296 | $0.033558 | $0.038262 | $0.033558 | $862,813 | - |
| Apr-19 2024 | $0.033952 | $0.032168 | $0.03488 | $0.033989 | $1,163,726 | - |
| Apr-18 2024 | $0.033995 | $0.032606 | $0.035849 | $0.034537 | $1,129,019 | - |
| Apr-17 2024 | $0.034721 | $0.03308 | $0.036442 | $0.034936 | $1,215,871 | - |
| Apr-16 2024 | $0.035771 | $0.03383 | $0.04042 | $0.039297 | $1,500,161 | - |
| Apr-15 2024 | $0.039031 | $0.038852 | $0.043854 | $0.041122 | $1,288,204 | - |
| Apr-14 2024 | $0.041318 | $0.036487 | $0.041318 | $0.039246 | $1,431,640 | - |
| Apr-13 2024 | $0.039484 | $0.034736 | $0.043093 | $0.040541 | $1,751,636 | - |
| Apr-12 2024 | $0.041181 | $0.038922 | $0.048076 | $0.047351 | $1,909,840 | - |