시가총액 $2.27T
-2.97%
볼륨 24시간 $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
코인
26.918
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.033536 | $0.032279 | $0.03745 | $0.03725 | $1,003,789 | - |
| Apr-29 2024 | $0.037183 | $0.035673 | $0.038648 | $0.038509 | $934,519 | - |
| Apr-28 2024 | $0.037614 | $0.033789 | $0.037824 | $0.033789 | $1,564,353 | - |
| Apr-27 2024 | $0.033871 | $0.031099 | $0.034312 | $0.032855 | $1,165,534 | - |
| Apr-26 2024 | $0.03291 | $0.032632 | $0.035305 | $0.035305 | $968,285 | - |
| Apr-25 2024 | $0.035166 | $0.033015 | $0.035665 | $0.035665 | $1,478,728 | - |
| Apr-24 2024 | $0.034905 | $0.033517 | $0.035564 | $0.034344 | $987,717 | - |
| Apr-23 2024 | $0.034667 | $0.034215 | $0.035771 | $0.035473 | $1,011,999 | - |
| Apr-22 2024 | $0.035548 | $0.034846 | $0.038108 | $0.037054 | $1,052,909 | - |
| Apr-21 2024 | $0.03714 | $0.036498 | $0.037764 | $0.03713 | $786,869 | - |
| Apr-20 2024 | $0.037296 | $0.033558 | $0.038262 | $0.033558 | $862,813 | - |
| Apr-19 2024 | $0.033952 | $0.032168 | $0.03488 | $0.033989 | $1,163,726 | - |
| Apr-18 2024 | $0.033995 | $0.032606 | $0.035849 | $0.034537 | $1,129,019 | - |
| Apr-17 2024 | $0.034721 | $0.03308 | $0.036442 | $0.034936 | $1,215,871 | - |
| Apr-16 2024 | $0.035771 | $0.03383 | $0.04042 | $0.039297 | $1,500,161 | - |