시가총액 $2.18T
0.2%
볼륨 24시간 $56.61B
7.62%
BTC % 57.9776%
-0.08%
ETH % 9.80935%
-0%
코인
34.665
거래소
204
실시간
Moonwell Artemis (WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Moonwell Artemis (WELL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,435 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0039886 | $0.00391587 | $0.00411086 | $0.00408898 | $1,827,157 | - |
| May-27 2026 | $0.00408853 | $0.00408853 | $0.00460076 | $0.0043134 | $1,460,574 | - |
| May-26 2026 | $0.00429181 | $0.0042645 | $0.00471314 | $0.00471314 | $2,011,883 | - |
| May-25 2026 | $0.00470491 | $0.00406209 | $0.00482447 | $0.00408825 | $1,176,647 | - |
| May-24 2026 | $0.00407186 | $0.00387556 | $0.00435119 | $0.00387663 | $1,026,982 | - |
| May-23 2026 | $0.00385616 | $0.00374733 | $0.00393512 | $0.00386804 | $1,606,382 | - |
| May-22 2026 | $0.0038606 | $0.0038606 | $0.00393455 | $0.00392631 | $1,880,350 | - |
| May-21 2026 | $0.0041299 | $0.00387599 | $0.0041299 | $0.00397049 | $1,782,646 | - |
| May-20 2026 | $0.00395943 | $0.00395943 | $0.0040129 | $0.00397823 | $1,513,089 | - |
| May-19 2026 | $0.00399723 | $0.00396269 | $0.00403762 | $0.00397545 | $1,191,952 | - |
| May-18 2026 | $0.00395211 | $0.0039115 | $0.00410266 | $0.00408974 | $3,370,456 | - |
| May-17 2026 | $0.00418425 | $0.00409656 | $0.00420593 | $0.00413659 | $1,029,461 | - |
| May-16 2026 | $0.00417235 | $0.00409131 | $0.00424561 | $0.00424561 | $1,274,580 | - |
| May-15 2026 | $0.00424789 | $0.00424789 | $0.00468762 | $0.00468119 | $2,284,565 | - |
| May-14 2026 | $0.00466929 | $0.00436439 | $0.00471366 | $0.00451457 | $2,602,055 | - |