Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de OneLink (ONL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.231786 | $0.231097 | $0.231836 | $0.231162 | $639,922 | - |
| Apr-29 2026 | $0.231194 | $0.231124 | $0.232605 | $0.231701 | $1,160,070 | - |
| Apr-28 2026 | $0.231249 | $0.231203 | $0.232652 | $0.231756 | $2,099,780 | - |
| Apr-27 2026 | $0.231804 | $0.231366 | $0.232726 | $0.231366 | $2,396,039 | - |
| Apr-26 2026 | $0.231439 | $0.231247 | $0.231835 | $0.231835 | $1,798,879 | - |
| Apr-25 2026 | $0.231834 | $0.23145 | $0.23186 | $0.231452 | $464,393 | - |
| Apr-24 2026 | $0.231617 | $0.231366 | $0.231936 | $0.231375 | $1,939,233 | - |
| Apr-23 2026 | $0.231348 | $0.231292 | $0.232357 | $0.231381 | $1,798,617 | - |
| Apr-22 2026 | $0.231362 | $0.230988 | $0.231854 | $0.231257 | $2,096,748 | - |
| Apr-21 2026 | $0.23124 | $0.230642 | $0.231922 | $0.231589 | $2,095,797 | - |
| Apr-20 2026 | $0.231581 | $0.230688 | $0.231989 | $0.23115 | $2,094,748 | - |
| Apr-19 2026 | $0.231175 | $0.230654 | $0.231903 | $0.231509 | $1,799,842 | - |
| Apr-18 2026 | $0.231495 | $0.230712 | $0.231926 | $0.230723 | $2,496,727 | - |
| Apr-17 2026 | $0.230746 | $0.230728 | $0.231787 | $0.23093 | $653,015 | - |
| Apr-16 2026 | $0.231537 | $0.230617 | $0.231911 | $0.231804 | $4,207,000 | - |