시가총액 $2.75T
-0.56%
볼륨 24시간 $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
코인
34.536
+3
거래소
885
마지막 업데이트
41 초 전에
OneLink (ONL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.231804 | $0.231366 | $0.232726 | $0.231366 | $2,396,039 | - |
| Apr-26 2026 | $0.231439 | $0.231247 | $0.231835 | $0.231835 | $1,798,879 | - |
| Apr-25 2026 | $0.231834 | $0.23145 | $0.23186 | $0.231452 | $464,393 | - |
| Apr-24 2026 | $0.231617 | $0.231366 | $0.231936 | $0.231375 | $1,939,233 | - |
| Apr-23 2026 | $0.231348 | $0.231292 | $0.232357 | $0.231381 | $1,798,617 | - |
| Apr-22 2026 | $0.231362 | $0.230988 | $0.231854 | $0.231257 | $2,096,748 | - |
| Apr-21 2026 | $0.23124 | $0.230642 | $0.231922 | $0.231589 | $2,095,797 | - |
| Apr-20 2026 | $0.231581 | $0.230688 | $0.231989 | $0.23115 | $2,094,748 | - |
| Apr-19 2026 | $0.231175 | $0.230654 | $0.231903 | $0.231509 | $1,799,842 | - |
| Apr-18 2026 | $0.231495 | $0.230712 | $0.231926 | $0.230723 | $2,496,727 | - |
| Apr-17 2026 | $0.230746 | $0.230728 | $0.231787 | $0.23093 | $653,015 | - |
| Apr-16 2026 | $0.231537 | $0.230617 | $0.231911 | $0.231804 | $4,207,000 | - |
| Apr-15 2026 | $0.231838 | $0.230679 | $0.231838 | $0.230801 | $2,298,544 | - |
| Apr-14 2026 | $0.230803 | $0.230711 | $0.231057 | $0.230882 | $2,596,018 | - |
| Apr-13 2026 | $0.2309 | $0.230563 | $0.231002 | $0.230695 | $3,230,859 | - |