時価総額 $2.24T
-0.94%
ボリューム24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
硬貨
34.665
取引所
204
ライブ
OneLink (ONL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OneLink (ONL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 66 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.230625 | $0.230521 | $0.230672 | $0.230557 | $1,833,441 | - |
| May-22 2026 | $0.230601 | $0.230583 | $0.230629 | $0.230585 | $1,800,848 | - |
| May-21 2026 | $0.230581 | $0.230545 | $0.230673 | $0.230545 | $1,494,492 | - |
| May-20 2026 | $0.230631 | $0.230598 | $0.230683 | $0.230683 | $1,950,147 | - |
| May-19 2026 | $0.230725 | $0.230625 | $0.230745 | $0.230737 | $798,493 | - |
| May-18 2026 | $0.230742 | $0.230615 | $0.230759 | $0.230657 | $362,171 | - |
| May-17 2026 | $0.230651 | $0.230643 | $0.230711 | $0.230643 | $1,873,760 | - |
| May-16 2026 | $0.230683 | $0.230648 | $0.230844 | $0.230672 | $1,490,639 | - |
| May-15 2026 | $0.230677 | $0.230665 | $0.230835 | $0.230822 | $679,038 | - |
| May-14 2026 | $0.230844 | $0.230005 | $0.231693 | $0.230797 | $1,481,930 | - |
| May-13 2026 | $0.230711 | $0.230678 | $0.231635 | $0.230706 | $979,986 | - |
| May-12 2026 | $0.230723 | $0.230033 | $0.231665 | $0.230824 | $966,021 | - |
| May-11 2026 | $0.230818 | $0.230226 | $0.23154 | $0.230836 | $949,859 | - |
| May-10 2026 | $0.230786 | $0.230264 | $0.231573 | $0.230788 | $722,843 | - |
| May-09 2026 | $0.230743 | $0.230723 | $0.230895 | $0.230781 | $957,992 | - |