Рыночная кепка $2.73T
-1.45%
Объем 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
3 минут тому назад
OneLink (ONL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.230683 | $0.230648 | $0.230844 | $0.230672 | $1,490,639 | - |
| May-15 2026 | $0.230677 | $0.230665 | $0.230835 | $0.230822 | $679,038 | - |
| May-14 2026 | $0.230844 | $0.230005 | $0.231693 | $0.230797 | $1,481,930 | - |
| May-13 2026 | $0.230711 | $0.230678 | $0.231635 | $0.230706 | $979,986 | - |
| May-12 2026 | $0.230723 | $0.230033 | $0.231665 | $0.230824 | $966,021 | - |
| May-11 2026 | $0.230818 | $0.230226 | $0.23154 | $0.230836 | $949,859 | - |
| May-10 2026 | $0.230786 | $0.230264 | $0.231573 | $0.230788 | $722,843 | - |
| May-09 2026 | $0.230743 | $0.230723 | $0.230895 | $0.230781 | $957,992 | - |
| May-08 2026 | $0.230755 | $0.23025 | $0.23155 | $0.230773 | $976,682 | - |
| May-07 2026 | $0.230567 | $0.230552 | $0.231835 | $0.231835 | $701,704 | - |
| May-06 2026 | $0.231073 | $0.230525 | $0.23185 | $0.231563 | $683,352 | - |
| May-05 2026 | $0.231752 | $0.230581 | $0.231865 | $0.2315 | $2,049,581 | - |
| May-04 2026 | $0.231299 | $0.231217 | $0.232607 | $0.23153 | $722,781 | - |
| May-03 2026 | $0.231351 | $0.231275 | $0.23257 | $0.231397 | $862,377 | - |
| May-02 2026 | $0.231797 | $0.231169 | $0.231843 | $0.231732 | $1,278,516 | - |