Cap Mercado $2.72T
-1.82%
Volumen 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de KAANCH NETWORK (KNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.035782 | $0.03488 | $0.036983 | $0.03488 | $521,799 | - |
| May-16 2026 | $0.034983 | $0.034783 | $0.038478 | $0.036177 | $660,819 | - |
| May-15 2026 | $0.035877 | $0.034489 | $0.040178 | $0.036826 | $414,780 | - |
| May-14 2026 | $0.03674 | $0.035682 | $0.04319 | $0.035685 | $2,307 | - |
| May-13 2026 | $0.035581 | $0.034888 | $0.039689 | $0.035393 | $364,292 | - |
| May-12 2026 | $0.035091 | $0.034187 | $0.039884 | $0.037986 | $451,142 | - |
| May-11 2026 | $0.039988 | $0.039988 | $0.055983 | $0.049998 | $523,752 | - |
| May-10 2026 | $0.054583 | $0.043388 | $0.054588 | $0.049988 | $93,604 | - |
| May-09 2026 | $0.049987 | $0.043994 | $0.061885 | $0.043996 | $226,704 | - |
| May-08 2026 | $0.043991 | $0.039992 | $0.05499 | $0.051692 | $185,427 | - |
| May-07 2026 | $0.051593 | $0.050288 | $0.053795 | $0.051086 | $404,057 | - |
| May-06 2026 | $0.051292 | $0.046996 | $0.055296 | $0.05129 | $260,244 | - |
| May-05 2026 | $0.050294 | $0.048896 | $0.055885 | $0.055885 | $203,182 | - |
| May-04 2026 | $0.056083 | $0.049687 | $0.074677 | $0.072787 | $790,257 | - |
| May-03 2026 | $0.058785 | $0.056083 | $0.069691 | $0.069682 | $612,997 | - |