시가총액 $2.64T
0.99%
볼륨 24시간 $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
KAANCH NETWORK (KNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KAANCH NETWORK (KNCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 327 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.031765 | $0.031468 | $0.034673 | $0.034673 | $33,206 | - |
| May-21 2026 | $0.034667 | $0.033868 | $0.034864 | $0.033869 | $296,591 | - |
| May-20 2026 | $0.033867 | $0.033166 | $0.035962 | $0.035871 | $325,303 | - |
| May-19 2026 | $0.036768 | $0.034766 | $0.038369 | $0.035775 | $106,621 | - |
| May-18 2026 | $0.035777 | $0.035278 | $0.035983 | $0.035385 | $412,963 | - |
| May-17 2026 | $0.035782 | $0.03488 | $0.036983 | $0.03488 | $521,799 | - |
| May-16 2026 | $0.034983 | $0.034783 | $0.038478 | $0.036177 | $660,819 | - |
| May-15 2026 | $0.035877 | $0.034489 | $0.040178 | $0.036826 | $414,780 | - |
| May-14 2026 | $0.03674 | $0.035682 | $0.04319 | $0.035685 | $2,307 | - |
| May-13 2026 | $0.035581 | $0.034888 | $0.039689 | $0.035393 | $364,292 | - |
| May-12 2026 | $0.035091 | $0.034187 | $0.039884 | $0.037986 | $451,142 | - |
| May-11 2026 | $0.039988 | $0.039988 | $0.055983 | $0.049998 | $523,752 | - |
| May-10 2026 | $0.054583 | $0.043388 | $0.054588 | $0.049988 | $93,604 | - |
| May-09 2026 | $0.049987 | $0.043994 | $0.061885 | $0.043996 | $226,704 | - |
| May-08 2026 | $0.043991 | $0.039992 | $0.05499 | $0.051692 | $185,427 | - |