Cap Mercado $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.058107 | $0.056023 | $0.061709 | $0.057419 | $628,164 | - |
| Apr-26 2026 | $0.056822 | $0.056427 | $0.086505 | $0.067009 | $915,985 | - |
| Apr-25 2026 | $0.067607 | $0.041809 | $0.067607 | $0.044511 | $945,631 | - |
| Apr-24 2026 | $0.043609 | $0.043609 | $0.05422 | $0.051522 | $826,222 | - |
| Apr-23 2026 | $0.05252 | $0.030805 | $0.056204 | $0.034804 | $745,027 | - |
| Apr-22 2026 | $0.034407 | $0.032205 | $0.040303 | $0.039906 | $603,914 | - |
| Apr-21 2026 | $0.038901 | $0.033211 | $0.046411 | $0.034606 | $624,697 | - |
| Apr-20 2026 | $0.034408 | $0.034408 | $0.036113 | $0.036112 | $375,219 | - |
| Apr-19 2026 | $0.035913 | $0.034809 | $0.038811 | $0.035312 | $120,912 | - |
| Apr-18 2026 | $0.035311 | $0.034903 | $0.035311 | $0.034907 | $56,182 | - |
| Apr-17 2026 | $0.034906 | $0.034905 | $0.036111 | $0.035704 | $360,670 | - |
| Apr-16 2026 | $0.0358 | $0.0358 | $0.039006 | $0.035804 | $95,894 | - |
| Apr-15 2026 | $0.035805 | $0.035103 | $0.036711 | $0.035109 | $43,133 | - |
| Apr-14 2026 | $0.035111 | $0.034902 | $0.035113 | $0.034907 | $20,597 | - |
| Apr-13 2026 | $0.034909 | $0.034596 | $0.034915 | $0.0347 | $77,673 | - |