Cap Mercado $2.63T
-2.73%
Volumen 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
46 Segundos atrás
Precios Históricos de TuringBitChain (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $6.613 | $6.546 | $6.673 | $6.577 | $1,129,008 | - |
| May-17 2026 | $6.550 | $6.550 | $6.635 | $6.575 | $1,096,296 | - |
| May-16 2026 | $6.589 | $6.511 | $6.658 | $6.521 | $1,146,524 | - |
| May-15 2026 | $6.517 | $6.479 | $6.565 | $6.504 | $1,116,271 | - |
| May-14 2026 | $6.504 | $6.484 | $6.589 | $6.556 | $1,104,342 | - |
| May-13 2026 | $6.550 | $6.493 | $6.704 | $6.704 | $1,136,838 | - |
| May-12 2026 | $6.635 | $6.547 | $6.682 | $6.600 | $1,185,643 | - |
| May-11 2026 | $6.597 | $6.522 | $6.610 | $6.569 | $1,080,359 | - |
| May-10 2026 | $6.659 | $6.573 | $6.781 | $6.596 | $1,134,130 | - |
| May-09 2026 | $6.662 | $6.662 | $6.807 | $6.682 | $1,098,406 | - |
| May-08 2026 | $6.669 | $6.443 | $6.722 | $6.503 | $1,116,220 | - |
| May-07 2026 | $6.559 | $6.364 | $6.559 | $6.447 | $1,230,240 | - |
| May-06 2026 | $6.420 | $6.349 | $6.473 | $6.421 | $1,060,468 | - |
| May-05 2026 | $6.418 | $6.275 | $6.473 | $6.283 | $1,075,365 | - |
| May-04 2026 | $6.277 | $6.277 | $6.355 | $6.355 | $1,189,467 | - |