Market Cap $2.71T
-1.01%
Volume 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
TuringBitChain (TBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $6.571 | $6.422 | $6.725 | $6.616 | $1,309,110 | - |
| Apr-27 2026 | $6.618 | $6.589 | $6.674 | $6.669 | $1,245,058 | - |
| Apr-26 2026 | $6.684 | $6.622 | $6.894 | $6.886 | $1,363,564 | - |
| Apr-25 2026 | $6.879 | $6.879 | $7.082 | $6.958 | $1,391,879 | - |
| Apr-24 2026 | $6.946 | $6.940 | $7.106 | $7.098 | $1,368,864 | - |
| Apr-23 2026 | $7.121 | $6.776 | $7.247 | $6.902 | $1,457,488 | - |
| Apr-22 2026 | $6.824 | $6.824 | $7.019 | $6.983 | $1,351,642 | - |
| Apr-21 2026 | $7.030 | $7.004 | $7.371 | $7.371 | $1,429,905 | - |
| Apr-20 2026 | $7.368 | $7.178 | $7.586 | $7.586 | $1,521,972 | - |
| Apr-19 2026 | $7.547 | $6.877 | $7.889 | $7.149 | $1,651,179 | - |
| Apr-18 2026 | $7.223 | $7.095 | $8.154 | $8.154 | $1,797,683 | - |
| Apr-17 2026 | $7.971 | $7.933 | $8.815 | $8.315 | $2,018,815 | - |
| Apr-16 2026 | $8.284 | $7.298 | $8.306 | $7.298 | $2,121,568 | - |
| Apr-15 2026 | $7.269 | $6.671 | $7.317 | $6.688 | $1,607,216 | - |
| Apr-14 2026 | $6.711 | $5.893 | $6.928 | $5.893 | $1,694,036 | - |