시가총액 $2.76T
0.72%
볼륨 24시간 $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
TuringBitChain (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $6.070 | $6.044 | $6.381 | $6.381 | $1,239,883 | - |
| Apr-29 2026 | $6.423 | $6.423 | $6.606 | $6.563 | $1,290,552 | - |
| Apr-28 2026 | $6.571 | $6.422 | $6.725 | $6.616 | $1,309,110 | - |
| Apr-27 2026 | $6.618 | $6.589 | $6.674 | $6.669 | $1,245,058 | - |
| Apr-26 2026 | $6.684 | $6.622 | $6.894 | $6.886 | $1,363,564 | - |
| Apr-25 2026 | $6.879 | $6.879 | $7.082 | $6.958 | $1,391,879 | - |
| Apr-24 2026 | $6.946 | $6.940 | $7.106 | $7.098 | $1,368,864 | - |
| Apr-23 2026 | $7.121 | $6.776 | $7.247 | $6.902 | $1,457,488 | - |
| Apr-22 2026 | $6.824 | $6.824 | $7.019 | $6.983 | $1,351,642 | - |
| Apr-21 2026 | $7.030 | $7.004 | $7.371 | $7.371 | $1,429,905 | - |
| Apr-20 2026 | $7.368 | $7.178 | $7.586 | $7.586 | $1,521,972 | - |
| Apr-19 2026 | $7.547 | $6.877 | $7.889 | $7.149 | $1,651,179 | - |
| Apr-18 2026 | $7.223 | $7.095 | $8.154 | $8.154 | $1,797,683 | - |
| Apr-17 2026 | $7.971 | $7.933 | $8.815 | $8.315 | $2,018,815 | - |
| Apr-16 2026 | $8.284 | $7.298 | $8.306 | $7.298 | $2,121,568 | - |