Cap Mercado $2.76T
1.12%
Volumen 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $8.010 | $7.866 | $8.074 | $7.906 | $682,173 | - |
| Apr-29 2026 | $7.901 | $7.850 | $7.924 | $7.924 | $1,189,446 | - |
| Apr-28 2026 | $7.988 | $7.829 | $8.019 | $7.986 | $894,826 | - |
| Apr-27 2026 | $7.957 | $7.812 | $7.957 | $7.862 | $1,075,673 | - |
| Apr-26 2026 | $7.859 | $7.702 | $7.859 | $7.779 | $469,385 | - |
| Apr-25 2026 | $7.729 | $7.244 | $7.840 | $7.449 | $230,954 | - |
| Apr-24 2026 | $7.457 | $7.452 | $7.751 | $7.745 | $438,745 | - |
| Apr-23 2026 | $7.755 | $7.505 | $8.265 | $8.265 | $651,469 | - |
| Apr-22 2026 | $8.288 | $8.222 | $8.643 | $8.643 | $653,939 | - |
| Apr-21 2026 | $8.644 | $8.511 | $9.000 | $8.817 | $535,366 | - |
| Apr-20 2026 | $8.822 | $8.822 | $9.077 | $9.038 | $635,066 | - |
| Apr-19 2026 | $9.028 | $8.981 | $9.109 | $9.025 | $335,371 | - |
| Apr-18 2026 | $9.064 | $9.022 | $9.119 | $9.089 | $196,549 | - |
| Apr-17 2026 | $9.101 | $8.910 | $9.353 | $9.080 | $532,642 | - |
| Apr-16 2026 | $9.075 | $9.006 | $9.113 | $9.113 | $295,053 | - |