Cap Mercado $2.67T
0.36%
Volumen 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Monedas
34.656
+4
Exchanges
875
Ultima actualización
37 Segundos atrás
Precios Históricos de Buy Coin Token (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $8.670 | $8.646 | $8.787 | $8.646 | $701,661 | - |
| May-19 2026 | $8.767 | $8.506 | $9.170 | $8.506 | $704,956 | - |
| May-18 2026 | $8.501 | $8.501 | $8.891 | $8.891 | $1,234,585 | - |
| May-17 2026 | $8.868 | $8.868 | $8.980 | $8.961 | $361,908 | - |
| May-16 2026 | $8.992 | $8.992 | $9.105 | $9.051 | $773,979 | - |
| May-15 2026 | $9.046 | $8.909 | $9.200 | $9.109 | $1,070,395 | - |
| May-14 2026 | $9.108 | $9.083 | $9.480 | $9.380 | $1,262,879 | - |
| May-13 2026 | $9.414 | $9.414 | $9.986 | $9.926 | $973,076 | - |
| May-12 2026 | $9.910 | $9.850 | $10.19 | $9.855 | $819,828 | - |
| May-11 2026 | $9.861 | $9.343 | $10.09 | $10.04 | $1,107,825 | - |
| May-10 2026 | $10.05 | $10.05 | $10.50 | $10.30 | $1,315,269 | - |
| May-09 2026 | $10.23 | $9.260 | $10.58 | $9.260 | $730,529 | - |
| May-08 2026 | $9.264 | $8.780 | $9.292 | $8.819 | $979,028 | - |
| May-07 2026 | $8.819 | $8.357 | $8.878 | $8.417 | $957,887 | - |
| May-06 2026 | $8.413 | $8.205 | $8.530 | $8.205 | $1,265,126 | - |