시가총액 $2.78T
0.65%
볼륨 24시간 $334.18B
11.05%
BTC % 54.83%
0.23%
ETH % 10.24%
-0.29%
코인
34.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
Buy Coin Token (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $9.101 | $8.910 | $9.353 | $9.080 | $532,642 | - |
| Apr-16 2026 | $9.075 | $9.006 | $9.113 | $9.113 | $295,053 | - |
| Apr-15 2026 | $9.154 | $9.002 | $9.348 | $9.162 | $152,084 | - |
| Apr-14 2026 | $9.168 | $9.168 | $9.542 | $9.542 | $484,388 | - |
| Apr-13 2026 | $9.552 | $9.317 | $9.552 | $9.317 | $766,144 | - |
| Apr-12 2026 | $9.348 | $9.313 | $9.567 | $9.338 | $450,159 | - |
| Apr-11 2026 | $9.376 | $9.239 | $9.524 | $9.311 | $336,046 | - |
| Apr-10 2026 | $9.313 | $9.306 | $9.654 | $9.611 | $591,214 | - |
| Apr-09 2026 | $9.616 | $9.400 | $9.641 | $9.404 | $627,713 | - |
| Apr-08 2026 | $9.388 | $9.205 | $9.766 | $9.438 | $738,186 | - |
| Apr-07 2026 | $9.388 | $9.388 | $9.992 | $9.761 | $758,975 | - |
| Apr-06 2026 | $9.824 | $9.824 | $10.17 | $10.14 | $1,010,361 | - |
| Apr-05 2026 | $10.14 | $9.993 | $10.41 | $10.12 | $494,003 | - |
| Apr-04 2026 | $10.13 | $9.843 | $10.26 | $9.843 | $337,604 | - |
| Apr-03 2026 | $9.908 | $9.430 | $10.15 | $9.477 | $483,272 | - |