時価総額 $2.83T
-1.3%
ボリューム24h $206.51B
-47.07%
BTC % 56.78%
-0.12%
ETH % 9.77%
-0.71%
硬貨
34.601
+8
取引所
885
最後の更新
2 分 前
Buy Coin Token (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $8.819 | $8.357 | $8.878 | $8.417 | $957,887 | - |
| May-06 2026 | $8.413 | $8.205 | $8.530 | $8.205 | $1,265,126 | - |
| May-05 2026 | $8.219 | $8.016 | $8.245 | $8.028 | $1,091,890 | - |
| May-04 2026 | $8.078 | $7.914 | $8.136 | $7.992 | $1,684,613 | - |
| May-03 2026 | $8.021 | $7.891 | $8.089 | $7.903 | $504,871 | - |
| May-02 2026 | $7.887 | $7.879 | $8.014 | $7.929 | $423,309 | - |
| May-01 2026 | $7.930 | $7.919 | $8.088 | $8.002 | $1,143,297 | - |
| Apr-30 2026 | $8.010 | $7.866 | $8.074 | $7.906 | $682,173 | - |
| Apr-29 2026 | $7.901 | $7.850 | $7.924 | $7.924 | $1,189,446 | - |
| Apr-28 2026 | $7.988 | $7.829 | $8.019 | $7.986 | $894,826 | - |
| Apr-27 2026 | $7.957 | $7.812 | $7.957 | $7.862 | $1,075,673 | - |
| Apr-26 2026 | $7.859 | $7.702 | $7.859 | $7.779 | $469,385 | - |
| Apr-25 2026 | $7.729 | $7.244 | $7.840 | $7.449 | $230,954 | - |
| Apr-24 2026 | $7.457 | $7.452 | $7.751 | $7.745 | $438,745 | - |
| Apr-23 2026 | $7.755 | $7.505 | $8.265 | $8.265 | $651,469 | - |