Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Panther Protocol (ZKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.024609 | $0.024609 | $0.02481 | $0.02465 | $335,929 | - |
| Apr-23 2024 | $0.024623 | $0.024464 | $0.024651 | $0.024464 | $351,009 | - |
| Apr-22 2024 | $0.024399 | $0.024268 | $0.024475 | $0.024302 | $323,457 | - |
| Apr-21 2024 | $0.024171 | $0.024034 | $0.024448 | $0.024381 | $316,086 | - |
| Apr-20 2024 | $0.024345 | $0.023596 | $0.024478 | $0.023649 | $306,168 | - |
| Apr-19 2024 | $0.023628 | $0.023221 | $0.023727 | $0.023677 | $297,603 | - |
| Apr-18 2024 | $0.023613 | $0.023271 | $0.023674 | $0.02351 | $242,640 | - |
| Apr-17 2024 | $0.023485 | $0.022983 | $0.023682 | $0.023632 | $276,846 | - |
| Apr-16 2024 | $0.023651 | $0.023519 | $0.023933 | $0.023917 | $251,545 | - |
| Apr-15 2024 | $0.023921 | $0.023889 | $0.024267 | $0.023998 | $273,993 | - |
| Apr-14 2024 | $0.02394 | $0.023545 | $0.024303 | $0.024253 | $240,574 | - |
| Apr-13 2024 | $0.024358 | $0.024358 | $0.026187 | $0.025747 | $265,358 | - |
| Apr-12 2024 | $0.025632 | $0.025632 | $0.028786 | $0.028738 | $368,742 | - |
| Apr-11 2024 | $0.028746 | $0.028441 | $0.029081 | $0.028478 | $414,259 | - |
| Apr-10 2024 | $0.028462 | $0.02828 | $0.029372 | $0.029364 | $442,591 | - |