Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.021665 | $0.021665 | $0.02204 | $0.022004 | $296,635 | - |
Apr-30 2024 | $0.022029 | $0.022005 | $0.023208 | $0.023204 | $276,415 | - |
Apr-29 2024 | $0.023289 | $0.023289 | $0.024591 | $0.024591 | $352,591 | - |
Apr-28 2024 | $0.024667 | $0.024585 | $0.024905 | $0.024585 | $323,939 | - |
Apr-27 2024 | $0.024625 | $0.023789 | $0.024625 | $0.024033 | $318,250 | - |
Apr-26 2024 | $0.024054 | $0.023909 | $0.024432 | $0.024327 | $272,223 | - |
Apr-25 2024 | $0.024338 | $0.024332 | $0.024598 | $0.024598 | $361,776 | - |
Apr-24 2024 | $0.024609 | $0.024609 | $0.02481 | $0.02465 | $335,929 | - |
Apr-23 2024 | $0.024623 | $0.024464 | $0.024651 | $0.024464 | $351,009 | - |
Apr-22 2024 | $0.024399 | $0.024268 | $0.024475 | $0.024302 | $323,457 | - |
Apr-21 2024 | $0.024171 | $0.024034 | $0.024448 | $0.024381 | $316,086 | - |
Apr-20 2024 | $0.024345 | $0.023596 | $0.024478 | $0.023649 | $306,168 | - |
Apr-19 2024 | $0.023628 | $0.023221 | $0.023727 | $0.023677 | $297,603 | - |
Apr-18 2024 | $0.023613 | $0.023271 | $0.023674 | $0.02351 | $242,640 | - |
Apr-17 2024 | $0.023485 | $0.022983 | $0.023682 | $0.023632 | $276,846 | - |