時価総額 $2.80T
0.15%
ボリューム24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
51 秒 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00880523 | $0.00854118 | $0.0088197 | $0.00880916 | $1,858,945 | - |
| Apr-24 2026 | $0.00881017 | $0.00876389 | $0.00892703 | $0.00892662 | $7,871,370 | - |
| Apr-23 2026 | $0.00891693 | $0.00877269 | $0.00916506 | $0.00877269 | $2,697,132 | - |
| Apr-22 2026 | $0.00878569 | $0.00830946 | $0.00947349 | $0.00830946 | $3,878,511 | - |
| Apr-21 2026 | $0.00830544 | $0.00791599 | $0.0083239 | $0.00796283 | $2,961,336 | - |
| Apr-20 2026 | $0.00796355 | $0.00796355 | $0.00819271 | $0.00818344 | $4,662,125 | - |
| Apr-19 2026 | $0.00819359 | $0.00779028 | $0.00829973 | $0.00829973 | $3,603,390 | - |
| Apr-18 2026 | $0.00829538 | $0.0082869 | $0.00855256 | $0.0085505 | $1,652,957 | - |
| Apr-17 2026 | $0.00855197 | $0.00780784 | $0.00855197 | $0.00780817 | $3,905,798 | - |
| Apr-16 2026 | $0.00792577 | $0.00780371 | $0.00792577 | $0.00780648 | $3,348,907 | - |
| Apr-15 2026 | $0.0078066 | $0.00780589 | $0.00782506 | $0.00781047 | $2,141,394 | - |
| Apr-14 2026 | $0.00781263 | $0.00741142 | $0.00811139 | $0.00810063 | $4,608,554 | - |
| Apr-13 2026 | $0.00811235 | $0.0078295 | $0.00820976 | $0.00810795 | $4,365,466 | - |
| Apr-12 2026 | $0.00810869 | $0.00681617 | $0.00831216 | $0.00749068 | $4,374,499 | - |
| Apr-11 2026 | $0.00747996 | $0.00733475 | $0.00747996 | $0.00741975 | $2,381,340 | - |