時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.021288 | $0.021175 | $0.021345 | $0.021291 | $410,533 | - |
| May-02 2024 | $0.021349 | $0.021293 | $0.021668 | $0.021644 | $391,804 | - |
| May-01 2024 | $0.021665 | $0.021665 | $0.02204 | $0.022004 | $296,635 | - |
| Apr-30 2024 | $0.022029 | $0.022005 | $0.023208 | $0.023204 | $276,415 | - |
| Apr-29 2024 | $0.023289 | $0.023289 | $0.024591 | $0.024591 | $352,591 | - |
| Apr-28 2024 | $0.024667 | $0.024585 | $0.024905 | $0.024585 | $323,939 | - |
| Apr-27 2024 | $0.024625 | $0.023789 | $0.024625 | $0.024033 | $318,250 | - |
| Apr-26 2024 | $0.024054 | $0.023909 | $0.024432 | $0.024327 | $272,223 | - |
| Apr-25 2024 | $0.024338 | $0.024332 | $0.024598 | $0.024598 | $361,776 | - |
| Apr-24 2024 | $0.024609 | $0.024609 | $0.02481 | $0.02465 | $335,929 | - |
| Apr-23 2024 | $0.024623 | $0.024464 | $0.024651 | $0.024464 | $351,009 | - |
| Apr-22 2024 | $0.024399 | $0.024268 | $0.024475 | $0.024302 | $323,457 | - |
| Apr-21 2024 | $0.024171 | $0.024034 | $0.024448 | $0.024381 | $316,086 | - |
| Apr-20 2024 | $0.024345 | $0.023596 | $0.024478 | $0.023649 | $306,168 | - |
| Apr-19 2024 | $0.023628 | $0.023221 | $0.023727 | $0.023677 | $297,603 | - |