時価総額 $2.26T
1.38%
ボリューム24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
硬貨
34.665
取引所
204
ライブ
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Panther Protocol (ZKP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,543 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00677178 | $0.00667214 | $0.00680134 | $0.0067823 | $3,584,665 | - |
| May-22 2026 | $0.00677211 | $0.00676325 | $0.0067849 | $0.0067849 | $2,730,260 | - |
| May-21 2026 | $0.00670461 | $0.00660434 | $0.00678436 | $0.00668449 | $2,746,048 | - |
| May-20 2026 | $0.0066759 | $0.0066759 | $0.00698342 | $0.00698342 | $2,735,072 | - |
| May-19 2026 | $0.00701472 | $0.00701472 | $0.00822383 | $0.00822383 | $2,018,353 | - |
| May-18 2026 | $0.0083892 | $0.00733542 | $0.00871245 | $0.00736258 | $7,768,765 | - |
| May-17 2026 | $0.00736524 | $0.00731405 | $0.00738426 | $0.00733508 | $1,609,335 | - |
| May-16 2026 | $0.00737468 | $0.00731442 | $0.00741897 | $0.00741897 | $2,143,318 | - |
| May-15 2026 | $0.00744707 | $0.00713304 | $0.00881691 | $0.00845152 | $3,126,697 | - |
| May-14 2026 | $0.00846302 | $0.00846302 | $0.00996831 | $0.00961992 | $4,086,796 | - |
| May-13 2026 | $0.00972486 | $0.00957955 | $0.00994599 | $0.00993788 | $3,546,735 | - |
| May-12 2026 | $0.009934 | $0.00920591 | $0.0099452 | $0.00923563 | $3,000,157 | - |
| May-11 2026 | $0.00923617 | $0.00907735 | $0.00924649 | $0.00907817 | $4,762,360 | - |
| May-10 2026 | $0.00920477 | $0.0091688 | $0.00945393 | $0.00927186 | $3,819,344 | - |
| May-09 2026 | $0.00934589 | $0.00918939 | $0.010014 | $0.009945 | $1,989,903 | - |