Cap Mercado $2.76T
-0.22%
Volume 24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panther Protocol (ZKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00737468 | $0.00731442 | $0.00741897 | $0.00741897 | $2,143,318 | - |
| May-15 2026 | $0.00744707 | $0.00713304 | $0.00881691 | $0.00845152 | $3,126,697 | - |
| May-14 2026 | $0.00846302 | $0.00846302 | $0.00996831 | $0.00961992 | $4,086,796 | - |
| May-13 2026 | $0.00972486 | $0.00957955 | $0.00994599 | $0.00993788 | $3,546,735 | - |
| May-12 2026 | $0.009934 | $0.00920591 | $0.0099452 | $0.00923563 | $3,000,157 | - |
| May-11 2026 | $0.00923617 | $0.00907735 | $0.00924649 | $0.00907817 | $4,762,360 | - |
| May-10 2026 | $0.00920477 | $0.0091688 | $0.00945393 | $0.00927186 | $3,819,344 | - |
| May-09 2026 | $0.00934589 | $0.00918939 | $0.010014 | $0.009945 | $1,989,903 | - |
| May-08 2026 | $0.00991509 | $0.00868691 | $0.00998458 | $0.00871787 | $6,791,131 | - |
| May-07 2026 | $0.00870857 | $0.0085272 | $0.00871872 | $0.00858784 | $10,666,718 | - |
| May-06 2026 | $0.00859045 | $0.00859045 | $0.00871065 | $0.0086979 | $3,235,053 | - |
| May-05 2026 | $0.0087181 | $0.00850758 | $0.00901183 | $0.00850874 | $2,162,662 | - |
| May-04 2026 | $0.00850862 | $0.00848656 | $0.00851797 | $0.00850809 | $9,309,278 | - |
| May-03 2026 | $0.00850752 | $0.00850507 | $0.00851637 | $0.00850835 | $3,473,006 | - |
| May-02 2026 | $0.00850867 | $0.00850503 | $0.00851558 | $0.00850855 | $1,513,890 | - |