Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vcitychain (VCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.332139 | $0.299997 | $0.358822 | $0.358349 | $557,711 | - |
| Apr-30 2026 | $0.358073 | $0.329641 | $0.360624 | $0.3476 | $1,241,488 | - |
| Apr-29 2026 | $0.348301 | $0.336806 | $0.35898 | $0.339324 | $602,330 | - |
| Apr-28 2026 | $0.340753 | $0.330022 | $0.350186 | $0.348977 | $941,188 | - |
| Apr-27 2026 | $0.346516 | $0.329741 | $0.378043 | $0.368396 | $978,034 | - |
| Apr-26 2026 | $0.354915 | $0.354915 | $0.379554 | $0.363365 | $584,689 | - |
| Apr-25 2026 | $0.364342 | $0.352483 | $0.400101 | $0.35828 | $1,335,506 | - |
| Apr-24 2026 | $0.36012 | $0.318076 | $0.371361 | $0.318076 | $1,139,230 | - |
| Apr-23 2026 | $0.323088 | $0.261421 | $0.323088 | $0.261575 | $391,754 | - |
| Apr-22 2026 | $0.270181 | $0.25185 | $0.270181 | $0.253434 | $1,032,937 | - |
| Apr-21 2026 | $0.255845 | $0.249726 | $0.259985 | $0.257744 | $1,000,521 | - |
| Apr-20 2026 | $0.255829 | $0.250156 | $0.259888 | $0.25948 | $1,109,492 | - |
| Apr-19 2026 | $0.259425 | $0.258336 | $0.266092 | $0.262183 | $395,909 | - |
| Apr-18 2026 | $0.270536 | $0.242082 | $0.274327 | $0.242082 | $1,008,203 | - |
| Apr-17 2026 | $0.247144 | $0.240597 | $0.263389 | $0.263389 | $1,078,324 | - |