Cap Mercado $2.60T
-2.04%
Volumen 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Vcitychain (VCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.256263 | $0.254032 | $0.262012 | $0.260223 | $595,520 | - |
| May-21 2026 | $0.264378 | $0.260047 | $0.264378 | $0.260515 | $1,014,727 | - |
| May-20 2026 | $0.260556 | $0.260307 | $0.263415 | $0.262967 | $949,832 | - |
| May-19 2026 | $0.26104 | $0.260601 | $0.27139 | $0.265648 | $1,084,643 | - |
| May-18 2026 | $0.2657 | $0.262872 | $0.271924 | $0.264946 | $455,994 | - |
| May-17 2026 | $0.269606 | $0.263763 | $0.273047 | $0.273037 | $971,774 | - |
| May-16 2026 | $0.271526 | $0.271136 | $0.292016 | $0.282181 | $478,715 | - |
| May-15 2026 | $0.286648 | $0.285052 | $0.29844 | $0.293156 | $982,906 | - |
| May-14 2026 | $0.293379 | $0.281684 | $0.300222 | $0.283161 | $473,887 | - |
| May-13 2026 | $0.283402 | $0.276072 | $0.298067 | $0.279082 | $1,145,843 | - |
| May-12 2026 | $0.279445 | $0.274703 | $0.299795 | $0.285613 | $1,201,617 | - |
| May-11 2026 | $0.300174 | $0.271873 | $0.309124 | $0.309124 | $842,848 | - |
| May-10 2026 | $0.304722 | $0.302575 | $0.319662 | $0.311768 | $731,826 | - |
| May-09 2026 | $0.319133 | $0.308166 | $0.321967 | $0.321165 | $1,059,996 | - |
| May-08 2026 | $0.321339 | $0.305675 | $0.33044 | $0.330309 | $996,600 | - |