Cap Mercado $2.75T
1.12%
Volumen 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Blynex USD (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.0001 | $0.9996 | $1.0012 | $1.0007 | $894,429 | - |
| Apr-18 2026 | $1.0001 | $0.9995 | $1.0012 | $1.0003 | $956,854 | - |
| Apr-17 2026 | $0.9999 | $0.9995 | $1.0009 | $0.9996 | $717,363 | - |
| Apr-16 2026 | $1.0008 | $0.9995 | $1.0009 | $0.9999 | $756,261 | - |
| Apr-15 2026 | $1.0010 | $0.9996 | $1.0010 | $0.9998 | $864,273 | - |
| Apr-14 2026 | $1.0009 | $0.9998 | $1.0012 | $1.0000 | $289,183 | - |
| Apr-13 2026 | $1.0000 | $0.9993 | $1.0011 | $1.0004 | $841,729 | - |
| Apr-12 2026 | $1.0006 | $0.9997 | $1.0012 | $1.0010 | $828,526 | - |
| Apr-11 2026 | $1.0007 | $0.9997 | $1.0011 | $1.0008 | $851,743 | - |
| Apr-10 2026 | $1.0005 | $0.9995 | $1.0011 | $0.9998 | $812,177 | - |
| Apr-09 2026 | $1.0006 | $0.9992 | $1.0009 | $1.0002 | $724,543 | - |
| Apr-08 2026 | $1.0004 | $0.9975 | $1.0004 | $0.9985 | $853,535 | - |
| Apr-07 2026 | $0.999 | $0.999 | $1.0007 | $1.0002 | $714,356 | - |
| Apr-06 2026 | $0.9993 | $0.9988 | $1.0008 | $1.0000 | $384,966 | - |
| Apr-05 2026 | $1.0001 | $0.9991 | $1.0005 | $0.9994 | $397,596 | - |