Cap Mercado $2.89T
0.98%
Volumen 24h $180.60B
28.14%
BTC % 56.52%
-0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blynex USD (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9943 | $0.9924 | $1.0051 | $0.9977 | $1,128,485 | - |
| May-08 2026 | $0.9978 | $0.9957 | $1.0042 | $1.0023 | $1,149,271 | - |
| May-07 2026 | $0.9973 | $0.9942 | $1.0046 | $1.0046 | $1,216,629 | - |
| May-06 2026 | $0.9949 | $0.9937 | $1.0067 | $1.0002 | $1,219,973 | - |
| May-05 2026 | $0.9967 | $0.9943 | $1.0075 | $0.9982 | $1,154,200 | - |
| May-04 2026 | $0.9999 | $0.9932 | $1.0045 | $0.9984 | $1,194,867 | - |
| May-03 2026 | $1.0063 | $0.9921 | $1.0071 | $0.9921 | $1,154,593 | - |
| May-02 2026 | $0.9948 | $0.992 | $1.0046 | $1.0012 | $1,098,403 | - |
| May-01 2026 | $1.0015 | $0.989423 | $1.0025 | $0.9972 | $1,112,353 | - |
| Apr-30 2026 | $0.9939 | $0.989598 | $1.0128 | $1.0010 | $1,565,421 | - |
| Apr-29 2026 | $1.0048 | $0.9926 | $1.0049 | $1.0003 | $9,425,043 | - |
| Apr-28 2026 | $1.0002 | $0.9995 | $1.0008 | $1.0006 | $1,086,234 | - |
| Apr-27 2026 | $1.0003 | $0.9995 | $1.0008 | $1.0001 | $1,172,345 | - |
| Apr-26 2026 | $1.0006 | $0.9997 | $1.0011 | $1.0007 | $934,829 | - |
| Apr-25 2026 | $1.0003 | $0.9996 | $1.0011 | $1.0011 | $1,072,072 | - |