Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Jinbi Token (JNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $11,868.03 | $11,844.62 | $11,950.56 | $11,935.49 | $248,201 | - |
| Apr-17 2024 | $11,886.38 | $11,844.88 | $11,950.47 | $11,844.88 | $233,297 | - |
| Apr-16 2024 | $11,879.83 | $11,854.38 | $11,955.65 | $11,854.38 | $234,630 | - |
| Apr-15 2024 | $11,901.26 | $11,844.04 | $11,961.59 | $11,923.80 | $238,985 | - |
| Apr-14 2024 | $11,846.88 | $11,846.88 | $11,943.30 | $11,938.14 | $231,687 | - |
| Apr-13 2024 | $11,927.46 | $11,839.87 | $11,947.88 | $11,927.09 | $226,340 | - |
| Apr-12 2024 | $11,843.41 | $11,837.49 | $11,948.69 | $11,841.46 | $234,266 | - |
| Apr-11 2024 | $11,855.52 | $11,838.74 | $11,947.15 | $11,851.31 | $237,071 | - |
| Apr-10 2024 | $11,914.46 | $11,840.51 | $11,938.39 | $11,907.18 | $231,731 | - |
| Apr-09 2024 | $11,906.92 | $11,838.77 | $11,943.11 | $11,863.20 | $226,793 | - |
| Apr-08 2024 | $11,945.62 | $11,837.97 | $11,945.62 | $11,861.98 | $237,401 | - |
| Apr-07 2024 | $11,872.36 | $11,838.18 | $11,946.25 | $11,890.35 | $239,611 | - |
| Apr-06 2024 | $11,874.82 | $11,842.53 | $11,952.13 | $11,891.52 | $243,397 | - |
| Apr-05 2024 | $11,889.39 | $11,844.02 | $11,949.41 | $11,868.98 | $238,932 | - |
| Apr-04 2024 | $11,949.23 | $11,838.55 | $11,949.23 | $11,934.09 | $225,914 | - |