Cap Mercado $2.76T
1.15%
Volume 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Moedas
34.563
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jinbi Token (JNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $116,607.42 | $116,607.42 | $117,658.23 | $117,658.23 | $18,017 | - |
| Apr-29 2026 | $117,641.27 | $117,600.19 | $117,685.06 | $117,646.62 | $54,655 | - |
| Apr-28 2026 | $117,690.23 | $117,645.98 | $117,704.01 | $117,669.08 | $1,725,217 | - |
| Apr-27 2026 | $117,687.74 | $117,658.40 | $117,743.37 | $117,724.69 | $1,746,817 | - |
| Apr-26 2026 | $117,715.78 | $117,678.82 | $117,744.08 | $117,688.56 | $1,674,442 | - |
| Apr-25 2026 | $117,694.41 | $117,672.40 | $117,710.85 | $117,700.27 | $1,717,052 | - |
| Apr-24 2026 | $117,697.32 | $117,681.91 | $117,744.65 | $117,734.10 | $1,695,180 | - |
| Apr-23 2026 | $117,709.91 | $117,684.10 | $117,772.14 | $117,703.21 | $1,796,896 | - |
| Apr-22 2026 | $117,701.31 | $117,671.15 | $117,711.37 | $117,690.26 | $1,139,136 | - |
| Apr-21 2026 | $117,685.91 | $117,680.57 | $117,712.69 | $117,698.01 | $19,291,067 | - |
| Apr-20 2026 | $117,702.64 | $117,685.68 | $117,738.45 | $117,708.93 | $38,770,558 | - |
| Apr-19 2026 | $117,699.28 | $117,683.49 | $117,742.33 | $117,742.33 | $39,955,052 | - |
| Apr-18 2026 | $117,708.83 | $117,678.78 | $117,735.22 | $117,701.02 | $39,231,745 | - |
| Apr-17 2026 | $117,691.83 | $117,674.88 | $117,751.64 | $117,676.15 | $39,359,183 | - |
| Apr-16 2026 | $117,673.10 | $117,662.02 | $117,740.10 | $117,687.00 | $38,711,776 | - |