Рыночная кепка $2.33T
2.39%
Объем 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Jinbi Token (JNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $11,935.48 | $11,826.84 | $11,944.87 | $11,919.03 | $232,097 | - |
| May-01 2024 | $11,892.38 | $11,830.43 | $11,934.22 | $11,899.35 | $240,819 | - |
| Apr-30 2024 | $11,887.46 | $11,834.08 | $11,939.94 | $11,860.52 | $244,240 | - |
| Apr-29 2024 | $11,860.52 | $11,838.08 | $11,936.18 | $11,907.39 | $234,880 | - |
| Apr-28 2024 | $11,943.33 | $11,831.97 | $11,943.33 | $11,880.64 | $251,366 | - |
| Apr-27 2024 | $11,927.55 | $11,832.46 | $11,944.41 | $11,847.49 | $232,739 | - |
| Apr-26 2024 | $11,909.03 | $11,834.19 | $11,948.26 | $11,933.18 | $226,737 | - |
| Apr-25 2024 | $11,926.97 | $11,834.91 | $11,946.52 | $11,859.28 | $228,325 | - |
| Apr-24 2024 | $11,905.51 | $11,840.53 | $11,948.32 | $11,923.04 | $233,021 | - |
| Apr-23 2024 | $11,840.86 | $11,840.86 | $11,953.32 | $11,928.81 | $246,840 | - |
| Apr-22 2024 | $11,914.51 | $11,840.75 | $11,955.22 | $11,864.08 | $229,895 | - |
| Apr-21 2024 | $11,936.84 | $11,844.05 | $11,952.44 | $11,952.44 | $231,201 | - |
| Apr-20 2024 | $11,938.27 | $11,845.36 | $11,952.78 | $11,952.78 | $233,257 | - |
| Apr-19 2024 | $11,906.75 | $11,843.04 | $11,953.39 | $11,953.39 | $246,078 | - |
| Apr-18 2024 | $11,868.03 | $11,844.62 | $11,950.56 | $11,935.49 | $248,201 | - |