Market Cap $2.56T
0.93%
Volume 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Coins
26.744
+35
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $11,914.51 | $11,840.75 | $11,955.22 | $11,864.08 | $229,895 | - |
Apr-21 2024 | $11,936.84 | $11,844.05 | $11,952.44 | $11,952.44 | $231,201 | - |
Apr-20 2024 | $11,938.27 | $11,845.36 | $11,952.78 | $11,952.78 | $233,257 | - |
Apr-19 2024 | $11,906.75 | $11,843.04 | $11,953.39 | $11,953.39 | $246,078 | - |
Apr-18 2024 | $11,868.03 | $11,844.62 | $11,950.56 | $11,935.49 | $248,201 | - |
Apr-17 2024 | $11,886.38 | $11,844.88 | $11,950.47 | $11,844.88 | $233,297 | - |
Apr-16 2024 | $11,879.83 | $11,854.38 | $11,955.65 | $11,854.38 | $234,630 | - |
Apr-15 2024 | $11,901.26 | $11,844.04 | $11,961.59 | $11,923.80 | $238,985 | - |
Apr-14 2024 | $11,846.88 | $11,846.88 | $11,943.30 | $11,938.14 | $231,687 | - |
Apr-13 2024 | $11,927.46 | $11,839.87 | $11,947.88 | $11,927.09 | $226,340 | - |
Apr-12 2024 | $11,843.41 | $11,837.49 | $11,948.69 | $11,841.46 | $234,266 | - |
Apr-11 2024 | $11,855.52 | $11,838.74 | $11,947.15 | $11,851.31 | $237,071 | - |
Apr-10 2024 | $11,914.46 | $11,840.51 | $11,938.39 | $11,907.18 | $231,731 | - |
Apr-09 2024 | $11,906.92 | $11,838.77 | $11,943.11 | $11,863.20 | $226,793 | - |
Apr-08 2024 | $11,945.62 | $11,837.97 | $11,945.62 | $11,861.98 | $237,401 | - |