Market Cap $2.77T
0.06%
Volume 24h $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Jinbi Token (JNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $116,652.80 | $116,612.87 | $116,652.80 | $116,623.23 | $39,037 | - |
| Apr-30 2026 | $116,607.42 | $116,607.42 | $117,658.23 | $117,658.23 | $18,017 | - |
| Apr-29 2026 | $117,641.27 | $117,600.19 | $117,685.06 | $117,646.62 | $54,655 | - |
| Apr-28 2026 | $117,690.23 | $117,645.98 | $117,704.01 | $117,669.08 | $1,725,217 | - |
| Apr-27 2026 | $117,687.74 | $117,658.40 | $117,743.37 | $117,724.69 | $1,746,817 | - |
| Apr-26 2026 | $117,715.78 | $117,678.82 | $117,744.08 | $117,688.56 | $1,674,442 | - |
| Apr-25 2026 | $117,694.41 | $117,672.40 | $117,710.85 | $117,700.27 | $1,717,052 | - |
| Apr-24 2026 | $117,697.32 | $117,681.91 | $117,744.65 | $117,734.10 | $1,695,180 | - |
| Apr-23 2026 | $117,709.91 | $117,684.10 | $117,772.14 | $117,703.21 | $1,796,896 | - |
| Apr-22 2026 | $117,701.31 | $117,671.15 | $117,711.37 | $117,690.26 | $1,139,136 | - |
| Apr-21 2026 | $117,685.91 | $117,680.57 | $117,712.69 | $117,698.01 | $19,291,067 | - |
| Apr-20 2026 | $117,702.64 | $117,685.68 | $117,738.45 | $117,708.93 | $38,770,558 | - |
| Apr-19 2026 | $117,699.28 | $117,683.49 | $117,742.33 | $117,742.33 | $39,955,052 | - |
| Apr-18 2026 | $117,708.83 | $117,678.78 | $117,735.22 | $117,701.02 | $39,231,745 | - |
| Apr-17 2026 | $117,691.83 | $117,674.88 | $117,751.64 | $117,676.15 | $39,359,183 | - |