時価総額 $2.75T
-0.41%
ボリューム24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
Jinbi Token (JNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $117,687.74 | $117,658.40 | $117,743.37 | $117,724.69 | $1,746,817 | - |
| Apr-26 2026 | $117,715.78 | $117,678.82 | $117,744.08 | $117,688.56 | $1,674,442 | - |
| Apr-25 2026 | $117,694.41 | $117,672.40 | $117,710.85 | $117,700.27 | $1,717,052 | - |
| Apr-24 2026 | $117,697.32 | $117,681.91 | $117,744.65 | $117,734.10 | $1,695,180 | - |
| Apr-23 2026 | $117,709.91 | $117,684.10 | $117,772.14 | $117,703.21 | $1,796,896 | - |
| Apr-22 2026 | $117,701.31 | $117,671.15 | $117,711.37 | $117,690.26 | $1,139,136 | - |
| Apr-21 2026 | $117,685.91 | $117,680.57 | $117,712.69 | $117,698.01 | $19,291,067 | - |
| Apr-20 2026 | $117,702.64 | $117,685.68 | $117,738.45 | $117,708.93 | $38,770,558 | - |
| Apr-19 2026 | $117,699.28 | $117,683.49 | $117,742.33 | $117,742.33 | $39,955,052 | - |
| Apr-18 2026 | $117,708.83 | $117,678.78 | $117,735.22 | $117,701.02 | $39,231,745 | - |
| Apr-17 2026 | $117,691.83 | $117,674.88 | $117,751.64 | $117,676.15 | $39,359,183 | - |
| Apr-16 2026 | $117,673.10 | $117,662.02 | $117,740.10 | $117,687.00 | $38,711,776 | - |
| Apr-15 2026 | $117,688.39 | $117,675.76 | $117,723.06 | $117,705.95 | $38,778,982 | - |
| Apr-14 2026 | $117,721.87 | $117,033.65 | $117,739.22 | $117,036.43 | $39,478,262 | - |
| Apr-13 2026 | $117,176.69 | $116,995.33 | $117,176.69 | $117,019.45 | $38,422,453 | - |