時価総額 $2.25T
-0.69%
ボリューム24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
硬貨
34.665
取引所
204
ライブ
Jinbi Token (JNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jinbi Token (JNB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,631 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $116,336.42 | $116,320.53 | $116,360.53 | $116,333.52 | $46,988 | - |
| May-22 2026 | $116,325.23 | $116,325.23 | $116,432.53 | $116,372.54 | $46,540 | - |
| May-21 2026 | $116,354.25 | $116,336.36 | $116,385.53 | $116,368.41 | $46,585 | - |
| May-20 2026 | $116,380.34 | $116,326.60 | $116,383.09 | $116,350.50 | $46,395 | - |
| May-19 2026 | $116,364.47 | $116,348.98 | $116,389.35 | $116,389.35 | $46,948 | - |
| May-18 2026 | $116,386.07 | $116,386.07 | $117,622.14 | $117,588.49 | $46,967 | - |
| May-17 2026 | $117,599.25 | $117,593.72 | $117,659.34 | $117,593.75 | $47,619 | - |
| May-16 2026 | $117,601.63 | $117,578.87 | $117,635.26 | $117,578.87 | $46,817 | - |
| May-15 2026 | $117,578.12 | $117,573.57 | $117,651.56 | $117,651.56 | $46,587 | - |
| May-14 2026 | $117,629.98 | $117,588.64 | $117,690.70 | $117,607.51 | $46,156 | - |
| May-13 2026 | $117,591.17 | $117,588.67 | $117,662.81 | $117,626.30 | $44,485 | - |
| May-12 2026 | $117,622.57 | $117,599.04 | $117,636.21 | $117,607.55 | $43,944 | - |
| May-11 2026 | $117,624.38 | $117,599.29 | $117,692.73 | $117,648.57 | $44,185 | - |
| May-10 2026 | $117,616.13 | $117,616.13 | $117,668.28 | $117,619.03 | $44,379 | - |
| May-09 2026 | $117,617.97 | $117,617.97 | $117,668.24 | $117,647.66 | $43,259 | - |