時価総額 $2.73T
-1.37%
ボリューム24h $207.46B
53.81%
BTC % 56.57%
-0.21%
ETH % 9.43%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
Jinbi Token (JNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $117,599.25 | $117,593.72 | $117,659.34 | $117,593.75 | $47,619 | - |
| May-16 2026 | $117,601.63 | $117,578.87 | $117,635.26 | $117,578.87 | $46,817 | - |
| May-15 2026 | $117,578.12 | $117,573.57 | $117,651.56 | $117,651.56 | $46,587 | - |
| May-14 2026 | $117,629.98 | $117,588.64 | $117,690.70 | $117,607.51 | $46,156 | - |
| May-13 2026 | $117,591.17 | $117,588.67 | $117,662.81 | $117,626.30 | $44,485 | - |
| May-12 2026 | $117,622.57 | $117,599.04 | $117,636.21 | $117,607.55 | $43,944 | - |
| May-11 2026 | $117,624.38 | $117,599.29 | $117,692.73 | $117,648.57 | $44,185 | - |
| May-10 2026 | $117,616.13 | $117,616.13 | $117,668.28 | $117,619.03 | $44,379 | - |
| May-09 2026 | $117,617.97 | $117,617.97 | $117,668.24 | $117,647.66 | $43,259 | - |
| May-08 2026 | $117,628.39 | $117,609.39 | $117,658.70 | $117,638.82 | $43,979 | - |
| May-07 2026 | $117,639.24 | $117,612.70 | $117,661.20 | $117,613.34 | $45,616 | - |
| May-06 2026 | $117,634.38 | $116,625.94 | $117,663.55 | $116,633.82 | $46,775 | - |
| May-05 2026 | $116,641.24 | $116,621.97 | $116,658.27 | $116,635.53 | $47,014 | - |
| May-04 2026 | $116,634.51 | $116,615.44 | $116,650.72 | $116,634.39 | $48,640 | - |
| May-03 2026 | $116,628.25 | $116,615.59 | $116,644.88 | $116,639.93 | $39,237 | - |