Cap Mercado $2.79T
0.5%
Volumen 24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Data Ownership Protocol 2 (DOP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00306776 | $0.00300912 | $0.00306776 | $0.00302628 | $2,281,610 | - |
| May-02 2026 | $0.00304426 | $0.00300055 | $0.00304426 | $0.00300055 | $3,088,120 | - |
| May-01 2026 | $0.00300104 | $0.00292957 | $0.00303357 | $0.00292957 | $2,637,714 | - |
| Apr-30 2026 | $0.00291773 | $0.0029084 | $0.00294004 | $0.00292329 | $1,652,412 | - |
| Apr-29 2026 | $0.00292782 | $0.00288507 | $0.00303004 | $0.00296268 | $2,640,623 | - |
| Apr-28 2026 | $0.00296269 | $0.00292847 | $0.00298236 | $0.00292847 | $2,693,608 | - |
| Apr-27 2026 | $0.00290944 | $0.00288983 | $0.00310062 | $0.00307852 | $2,446,162 | - |
| Apr-26 2026 | $0.00305412 | $0.00299431 | $0.00306753 | $0.00300629 | $2,204,520 | - |
| Apr-25 2026 | $0.00300517 | $0.00299042 | $0.00300517 | $0.00299952 | $2,097,099 | - |
| Apr-24 2026 | $0.00299684 | $0.00298572 | $0.00308496 | $0.00308496 | $2,761,948 | - |
| Apr-23 2026 | $0.00308424 | $0.00305387 | $0.00313393 | $0.00312228 | $2,659,807 | - |
| Apr-22 2026 | $0.00317161 | $0.00306663 | $0.00319579 | $0.00307849 | $2,541,019 | - |
| Apr-21 2026 | $0.00305619 | $0.00303848 | $0.00319245 | $0.00318457 | $2,756,639 | - |
| Apr-20 2026 | $0.00318414 | $0.00313984 | $0.00328687 | $0.00324875 | $2,717,310 | - |
| Apr-19 2026 | $0.00323897 | $0.00323897 | $0.00344146 | $0.00344146 | $2,726,701 | - |